USD Coin Bridged Historical Data

USDCE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 1
+0.00%
$ 772.14 million $ 937.97 million
Dec 1, 10 PM $ 1
+0.01%
$ 772.13 million $ 937.21 million
Dec 1, 9 PM $ 1
+0.00%
$ 772.04 million $ 936.65 million
Dec 1, 8 PM $ 1
-0.01%
$ 772.03 million $ 935.32 million
Dec 1, 7 PM $ 1
+0.03%
$ 772.07 million $ 934.32 million
Dec 1, 6 PM $ 1
-0.04%
$ 771.76 million $ 934.07 million
Dec 1, 5 PM $ 1
-0.01%
$ 772.18 million $ 933.36 million
Dec 1, 4 PM $ 1
+0.00%
$ 772.23 million $ 932.54 million
Dec 1, 3 PM $ 1
+0.02%
$ 772.19 million $ 932.17 million
Dec 1, 2 PM $ 1
-0.01%
$ 771.94 million $ 932.57 million
Dec 1, 1 PM $ 1
+0.03%
$ 772.16 million $ 931.14 million
Dec 1, 12 PM $ 1
-0.01%
$ 771.92 million $ 930.79 million
Dec 1, 11 AM $ 1
-0.02%
$ 772.04 million $ 930.63 million
Dec 1, 10 AM $ 1
+0.01%
$ 772.25 million $ 929.42 million
Dec 1, 9 AM $ 1
+0.01%
$ 772.14 million $ 929.28 million
Dec 1, 8 AM $ 1
-0.01%
$ 772.13 million $ 929.05 million
Dec 1, 7 AM $ 1
+0.00%
$ 772.1 million $ 928.17 million
Dec 1, 6 AM $ 1
-0.01%
$ 772.08 million $ 927.17 million
Dec 1, 5 AM $ 1
+0.00%
$ 772.13 million $ 926.51 million
Dec 1, 4 AM $ 1
+0.00%
$ 772.14 million $ 926.14 million
Dec 1, 3 AM $ 1
+0.00%
$ 772.18 million $ 925.92 million
Dec 1, 2 AM $ 1
+0.00%
$ 772.17 million $ 925.86 million
Dec 1, 1 AM $ 1
-0.06%
$ 772.14 million $ 925.7 million
Dec 1, 12 AM $ 1
+0.06%
$ 772.93 million $ 925.25 million
Nov 30, 11 PM $ 1
-0.01%
$ 772.08 million $ 926.52 million
Nov 30, 10 PM $ 1
+0.01%
$ 772.1 million $ 927.03 million
Nov 30, 9 PM $ 1
-0.01%
$ 772.09 million $ 926.59 million
Nov 30, 8 PM $ 1
+0.01%
$ 772.18 million $ 926.42 million
Nov 30, 7 PM $ 1
-0.01%
$ 772.13 million $ 926.37 million
Nov 30, 6 PM $ 1
+0.00%
$ 772.2 million $ 926.38 million
Nov 30, 5 PM $ 1
+0.01%
$ 772.18 million $ 926.3 million
Nov 30, 4 PM $ 1
-0.02%
$ 772.06 million $ 925.95 million
Nov 30, 3 PM $ 1
+0.00%
$ 772.18 million $ 925.35 million
Nov 30, 2 PM $ 1
+0.01%
$ 772.15 million $ 925.26 million
Nov 30, 1 PM $ 1
+0.01%
$ 772.05 million $ 925.38 million
Nov 30, 12 PM $ 1
-0.03%
$ 771.96 million $ 924.79 million
Nov 30, 11 AM $ 1
+0.02%
$ 772.19 million $ 924.22 million
Nov 30, 10 AM $ 1
-0.01%
$ 772.06 million $ 924.16 million
Nov 30, 9 AM $ 1
+0.00%
$ 772.15 million $ 924.03 million
Nov 30, 8 AM $ 1
+0.01%
$ 772.12 million $ 923.68 million
Nov 30, 7 AM $ 1
-0.01%
$ 772.03 million $ 918.27 million
Nov 30, 6 AM $ 1
+0.01%
$ 772.13 million $ 917.9 million
Nov 30, 5 AM $ 1
+0.02%
$ 772.07 million $ 917.54 million
Nov 30, 4 AM $ 1
+0.00%
$ 771.89 million $ 917.21 million
Nov 30, 3 AM $ 1
-0.02%
$ 771.91 million $ 916.78 million
Nov 30, 2 AM $ 1
+0.03%
$ 772.08 million $ 914.38 million
Nov 30, 1 AM $ 1
-0.01%
$ 771.87 million $ 912.29 million
Nov 30, 12 AM $ 1
+0.00%
$ 771.97 million $ 911.55 million
Nov 29, 11 PM $ 1
-0.02%
$ 772 million $ 911.33 million
Nov 29, 10 PM $ 1
+0.00%
$ 772.12 million $ 911.74 million