USD Coin Bridged Historical Data

USDCE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 1
-0.02%
$ 772 million $ 911.33 million
Nov 29, 10 PM $ 1
+0.00%
$ 772.12 million $ 911.74 million
Nov 29, 9 PM $ 1
+0.01%
$ 772.11 million $ 911.71 million
Nov 29, 8 PM $ 1
+0.01%
$ 772.04 million $ 911.58 million
Nov 29, 7 PM $ 1
+0.01%
$ 772 million $ 911.2 million
Nov 29, 6 PM $ 1
-0.02%
$ 771.95 million $ 911.08 million
Nov 29, 5 PM $ 1
+0.02%
$ 772.13 million $ 910.43 million
Nov 29, 4 PM $ 1
-0.01%
$ 771.95 million $ 910.51 million
Nov 29, 3 PM $ 1
+0.02%
$ 772.04 million $ 910.22 million
Nov 29, 2 PM $ 1
-0.02%
$ 771.89 million $ 909.15 million
Nov 29, 1 PM $ 1
+0.00%
$ 772.08 million $ 909.17 million
Nov 29, 12 PM $ 1
+0.00%
$ 772.08 million $ 908.93 million
Nov 29, 11 AM $ 1
+0.00%
$ 772.11 million $ 908.6 million
Nov 29, 10 AM $ 1
-0.01%
$ 772.13 million $ 908.25 million
Nov 29, 9 AM $ 1
+0.00%
$ 772.19 million $ 908.16 million
Nov 29, 8 AM $ 1
+0.00%
$ 772.18 million $ 908.17 million
Nov 29, 7 AM $ 1
-0.01%
$ 772.15 million $ 907.82 million
Nov 29, 6 AM $ 1
+0.01%
$ 772.21 million $ 907.61 million
Nov 29, 5 AM $ 1
+0.00%
$ 772.07 million $ 907.81 million
Nov 29, 4 AM $ 1
-0.01%
$ 772.14 million $ 907.81 million
Nov 29, 3 AM $ 1
+0.00%
$ 772.14 million $ 907.24 million
Nov 29, 2 AM $ 1
+0.01%
$ 772.16 million $ 907.15 million
Nov 29, 1 AM $ 1
+0.01%
$ 772.11 million $ 907.11 million
Nov 29, 12 AM $ 1
-0.01%
$ 772.01 million $ 906.88 million
Nov 28, 11 PM $ 1
-0.01%
$ 772.07 million $ 906.67 million
Nov 28, 10 PM $ 1
+0.00%
$ 772.14 million $ 906.3 million
Nov 28, 9 PM $ 1
+0.03%
$ 772.15 million $ 905.63 million
Nov 28, 8 PM $ 1
-0.02%
$ 771.94 million $ 905.85 million
Nov 28, 7 PM $ 1
+0.01%
$ 772.09 million $ 905.54 million
Nov 28, 6 PM $ 1
+0.01%
$ 772 million $ 904.89 million
Nov 28, 5 PM $ 1
-0.02%
$ 772.02 million $ 904.39 million
Nov 28, 4 PM $ 1
+0.01%
$ 772.16 million $ 903.13 million
Nov 28, 3 PM $ 1
+0.01%
$ 772.1 million $ 903.02 million
Nov 28, 2 PM $ 1
+0.00%
$ 772.02 million $ 902.53 million
Nov 28, 1 PM $ 1
+0.00%
$ 771.96 million $ 901.76 million
Nov 28, 12 PM $ 1
+0.00%
$ 772.06 million $ 900.79 million
Nov 28, 11 AM $ 1
+0.02%
$ 772.06 million $ 899.82 million
Nov 28, 10 AM $ 1
-0.01%
$ 771.92 million $ 899.9 million
Nov 28, 9 AM $ 1
+0.01%
$ 772.02 million $ 899.5 million
Nov 28, 8 AM $ 1
-0.02%
$ 771.98 million $ 899.28 million
Nov 28, 7 AM $ 1
+0.00%
$ 772.1 million $ 898.06 million
Nov 28, 6 AM $ 1
-0.01%
$ 772.1 million $ 895.71 million
Nov 28, 5 AM $ 1
+0.00%
$ 772.14 million $ 895.56 million
Nov 28, 4 AM $ 1
+0.02%
$ 772.18 million $ 895.28 million
Nov 28, 3 AM $ 1
+0.00%
$ 772.08 million $ 894.99 million
Nov 28, 2 AM $ 1
-0.02%
$ 772.03 million $ 894.83 million
Nov 28, 1 AM $ 1
+0.01%
$ 772.21 million $ 894.4 million
Nov 28, 12 AM $ 1
+0.00%
$ 772.13 million $ 894.37 million
Nov 27, 11 PM $ 1
+0.00%
$ 772.19 million $ 894.3 million
Nov 27, 10 PM $ 1
+0.01%
$ 772.15 million $ 894.08 million