USD Coin Bridged Historical Data

USDCE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 1
+0.01%
$ 772.15 million $ 894.08 million
Nov 27, 9 PM $ 1
-0.01%
$ 772.03 million $ 894.24 million
Nov 27, 8 PM $ 1
-0.01%
$ 772.09 million $ 894.15 million
Nov 27, 7 PM $ 1
+0.02%
$ 772.17 million $ 893.08 million
Nov 27, 6 PM $ 1
+0.00%
$ 772.14 million $ 892.11 million
Nov 27, 5 PM $ 1
-0.01%
$ 771.97 million $ 891.29 million
Nov 27, 4 PM $ 1
-0.01%
$ 772.06 million $ 890.75 million
Nov 27, 3 PM $ 1
-0.01%
$ 772.1 million $ 889.63 million
Nov 27, 2 PM $ 1
+0.03%
$ 772.18 million $ 883.9 million
Nov 27, 1 PM $ 1
+0.00%
$ 772 million $ 883.04 million
Nov 27, 12 PM $ 1
+0.00%
$ 771.99 million $ 882.98 million
Nov 27, 11 AM $ 1
+0.00%
$ 771.97 million $ 883.13 million
Nov 27, 10 AM $ 1
+0.00%
$ 771.98 million $ 883.05 million
Nov 27, 9 AM $ 1
-0.02%
$ 771.98 million $ 882.36 million
Nov 27, 8 AM $ 1
+0.01%
$ 772.12 million $ 882.12 million
Nov 27, 7 AM $ 1
+0.00%
$ 772.07 million $ 881.82 million
Nov 27, 6 AM $ 1
-0.01%
$ 772.05 million $ 881.25 million
Nov 27, 5 AM $ 1
-0.01%
$ 772.17 million $ 879.68 million
Nov 27, 4 AM $ 1
+0.01%
$ 772.19 million $ 879.82 million
Nov 27, 3 AM $ 1
-0.01%
$ 772.14 million $ 879.56 million
Nov 27, 2 AM $ 1
+0.04%
$ 772.21 million $ 879.12 million
Nov 27, 1 AM $ 1
-0.02%
$ 771.92 million $ 878.78 million
Nov 27, 12 AM $ 1
+0.00%
$ 772.09 million $ 878.11 million
Nov 26, 11 PM $ 1
-0.02%
$ 772.11 million $ 877.37 million
Nov 26, 10 PM $ 1
+0.01%
$ 772.29 million $ 876.02 million
Nov 26, 9 PM $ 1
+0.00%
$ 772.24 million $ 874.72 million
Nov 26, 8 PM $ 1
+0.01%
$ 772.23 million $ 874.54 million
Nov 26, 7 PM $ 1
+0.00%
$ 772.17 million $ 874.24 million
Nov 26, 6 PM $ 1
+0.02%
$ 772.15 million $ 873.72 million
Nov 26, 5 PM $ 1
-0.02%
$ 772.01 million $ 873.1 million
Nov 26, 4 PM $ 1
-0.01%
$ 772.13 million $ 870.4 million
Nov 26, 3 PM $ 1
+0.00%
$ 772.23 million $ 869.5 million
Nov 26, 2 PM $ 1
+0.02%
$ 772.25 million $ 868.94 million
Nov 26, 1 PM $ 1
-0.02%
$ 772.14 million $ 868.21 million
Nov 26, 12 PM $ 1
+0.01%
$ 772.27 million $ 866.95 million
Nov 26, 11 AM $ 1
+0.00%
$ 772.23 million $ 866.79 million
Nov 26, 10 AM $ 1
-0.02%
$ 772.26 million $ 866.58 million
Nov 26, 9 AM $ 1
+0.02%
$ 772.39 million $ 866.22 million
Nov 26, 8 AM $ 1
+0.01%
$ 772.23 million $ 866 million
Nov 26, 7 AM $ 1
-0.01%
$ 772.12 million $ 865.68 million
Nov 26, 6 AM $ 1
-0.02%
$ 772.18 million $ 865.51 million
Nov 26, 5 AM $ 1
+0.01%
$ 772.22 million $ 876.88 million
Nov 26, 4 AM $ 1
-0.01%
$ 772.23 million $ 876.31 million
Nov 26, 3 AM $ 1
+0.01%
$ 772.33 million $ 875.99 million
Nov 26, 2 AM $ 1
-0.02%
$ 772.28 million $ 876.23 million
Nov 26, 1 AM $ 1
+0.02%
$ 772.47 million $ 876.2 million
Nov 26, 12 AM $ 1
+0.00%
$ 772.34 million $ 874.88 million
Nov 25, 11 PM $ 1
+0.03%
$ 772.32 million $ 874.57 million
Nov 25, 10 PM $ 1
-0.03%
$ 772.05 million $ 874.44 million
Nov 25, 9 PM $ 1
+0.02%
$ 772.34 million $ 873.34 million