USD Coin Bridged Historical Data

USDCE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 1
-0.03%
$ 772.05 million $ 874.44 million
Nov 25, 9 PM $ 1
+0.02%
$ 772.34 million $ 873.34 million
Nov 25, 8 PM $ 1
+0.02%
$ 772.21 million $ 873.01 million
Nov 25, 7 PM $ 1
-0.03%
$ 772.06 million $ 872.29 million
Nov 25, 6 PM $ 1
+0.02%
$ 772.41 million $ 872.03 million
Nov 25, 5 PM $ 1
-0.01%
$ 772.11 million $ 871.34 million
Nov 25, 4 PM $ 1
+0.01%
$ 772.21 million $ 870.62 million
Nov 25, 3 PM $ 1
+0.01%
$ 772.15 million $ 869.42 million
Nov 25, 2 PM $ 1
+0.00%
$ 772.05 million $ 868.34 million
Nov 25, 1 PM $ 1
-0.02%
$ 772.01 million $ 868.12 million
Nov 25, 12 PM $ 1
+0.00%
$ 772.22 million $ 868.15 million
Nov 25, 11 AM $ 1
+0.01%
$ 772.22 million $ 867.1 million
Nov 25, 10 AM $ 1
+0.01%
$ 772.19 million $ 866.76 million
Nov 25, 9 AM $ 1
-0.02%
$ 772.11 million $ 866.48 million
Nov 25, 8 AM $ 1
-0.01%
$ 772.26 million $ 865.99 million
Nov 25, 7 AM $ 1
+0.02%
$ 772.2 million $ 866.42 million
Nov 25, 6 AM $ 1
-0.02%
$ 772.06 million $ 867.83 million
Nov 25, 5 AM $ 1
+0.01%
$ 772.28 million $ 870.82 million
Nov 25, 4 AM $ 1
+0.01%
$ 772.2 million $ 870.8 million
Nov 25, 3 AM $ 1
+0.00%
$ 772.16 million $ 869.91 million
Nov 25, 2 AM $ 1
+0.00%
$ 772.17 million $ 869.9 million
Nov 25, 1 AM $ 1
+0.01%
$ 772.2 million $ 869.51 million
Nov 25, 12 AM $ 1
-0.01%
$ 772.13 million $ 869.63 million
Nov 24, 11 PM $ 1
+0.01%
$ 772.17 million $ 869.55 million
Nov 24, 10 PM $ 1
+0.00%
$ 772.12 million $ 869.47 million
Nov 24, 9 PM $ 1
-0.01%
$ 772.15 million $ 869.13 million
Nov 24, 8 PM $ 1
-0.01%
$ 772.23 million $ 868.88 million
Nov 24, 7 PM $ 1
+0.02%
$ 772.32 million $ 867.96 million
Nov 24, 6 PM $ 1
+0.00%
$ 772.12 million $ 866.73 million
Nov 24, 5 PM $ 1
-0.02%
$ 772.14 million $ 865.77 million
Nov 24, 4 PM $ 1
+0.02%
$ 772.33 million $ 863.54 million
Nov 24, 3 PM $ 1
+0.03%
$ 772.21 million $ 861.7 million
Nov 24, 2 PM $ 1
-0.05%
$ 771.93 million $ 860.43 million
Nov 24, 1 PM $ 1
+0.03%
$ 772.16 million $ 859.69 million
Nov 24, 12 PM $ 1
+0.01%
$ 772.15 million $ 858.98 million
Nov 24, 11 AM $ 1
+0.00%
$ 772.2 million $ 858.67 million
Nov 24, 10 AM $ 1
+0.00%
$ 772.23 million $ 858.48 million
Nov 24, 9 AM $ 1
+0.03%
$ 772.27 million $ 856.58 million
Nov 24, 8 AM $ 1
-0.02%
$ 772.07 million $ 857.11 million
Nov 24, 7 AM $ 1
+0.01%
$ 772.24 million $ 856.9 million
Nov 24, 6 AM $ 1
-0.01%
$ 772.13 million $ 856.68 million
Nov 24, 5 AM $ 1
+0.00%
$ 772.17 million $ 856.74 million
Nov 24, 4 AM $ 1
-0.01%
$ 772.18 million $ 855.02 million
Nov 24, 3 AM $ 1
+0.01%
$ 772.26 million $ 855.16 million
Nov 24, 2 AM $ 1
+0.03%
$ 772.21 million $ 854.39 million
Nov 24, 1 AM $ 1
-0.05%
$ 771.97 million $ 853.14 million
Nov 24, 12 AM $ 1
+0.02%
$ 772.41 million $ 852.69 million
Nov 23, 11 PM $ 1
+0.01%
$ 772.24 million $ 852.53 million
Nov 23, 10 PM $ 1
+0.01%
$ 772.13 million $ 852.59 million
Nov 23, 9 PM $ 1
+0.00%
$ 772.09 million $ 852.45 million