USD Coin Bridged Historical Data

USDCE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00985
-0.03%
$ 7.6 million $ 142
Mar 13, 12 AM $ 0.00985
-0.04%
$ 7.6 million $ 139
Mar 12, 11 PM $ 0.00985
-0.02%
$ 7.61 million $ 130
Mar 12, 10 PM $ 0.00985
+0.00%
$ 7.61 million $ 126
Mar 12, 9 PM $ 0.00985
+0.00%
$ 7.61 million $ 124
Mar 12, 8 PM $ 0.00985
+0.00%
$ 7.61 million $ 122
Mar 12, 7 PM $ 0.00986
-0.03%
$ 7.61 million $ 122
Mar 12, 6 PM $ 0.00986
+0.02%
$ 7.61 million $ 119
Mar 12, 5 PM $ 0.00986
+0.02%
$ 7.61 million $ 117
Mar 12, 4 PM $ 0.00985
+0.04%
$ 7.61 million $ 115
Mar 12, 3 PM $ 0.00985
-0.07%
$ 7.6 million $ 108
Mar 12, 2 PM $ 0.00986
+0.02%
$ 7.61 million $ 101
Mar 12, 1 PM $ 0.00985
-0.01%
$ 7.61 million $ 94
Mar 12, 12 PM $ 0.00985
+0.01%
$ 7.61 million $ 87
Mar 12, 11 AM $ 0.00985
-0.01%
$ 7.61 million $ 86
Mar 12, 10 AM $ 0.00985
-0.01%
$ 7.61 million $ 89
Mar 12, 9 AM $ 0.00986
-0.03%
$ 7.61 million $ 85
Mar 12, 8 AM $ 0.00986
+0.00%
$ 7.61 million $ 76
Mar 12, 7 AM $ 0.00986
-0.02%
$ 7.61 million $ 62
Mar 12, 6 AM $ 0.00986
-0.13%
$ 7.61 million $ 73
Mar 12, 5 AM $ 0.00987
+0.27%
$ 7.62 million $ 53
Mar 12, 4 AM $ 0.00985
+0.00%
$ 7.6 million $ 50
Mar 12, 3 AM $ 0.00985
-0.26%
$ 7.61 million $ 45
Mar 12, 2 AM $ 0.00987
+0.02%
$ 7.62 million $ 324
Mar 12, 1 AM $ 0.00987
+0.02%
$ 7.62 million $ 296
Mar 12, 12 AM $ 0.00987
+0.01%
$ 7.62 million $ 315
Mar 11, 11 PM $ 0.00987
+0.01%
$ 7.62 million $ 292
Mar 11, 10 PM $ 0.00987
-0.06%
$ 7.62 million $ 315
Mar 11, 9 PM $ 0.00988
+0.00%
$ 7.63 million $ 313
Mar 11, 8 PM $ 0.00987
+0.00%
$ 7.62 million $ 313
Mar 11, 7 PM $ 0.00987
+0.00%
$ 7.62 million $ 312
Mar 11, 6 PM $ 0.00987
+0.00%
$ 7.62 million $ 311
Mar 11, 5 PM $ 0.00987
+0.01%
$ 7.62 million $ 310
Mar 11, 4 PM $ 0.00987
-0.02%
$ 7.62 million $ 304
Mar 11, 3 PM $ 0.00988
-0.01%
$ 7.63 million $ 290
Mar 11, 2 PM $ 0.00988
+0.00%
$ 7.63 million $ 283
Mar 11, 1 PM $ 0.00988
-0.02%
$ 7.63 million $ 277
Mar 11, 12 PM $ 0.00988
-0.01%
$ 7.63 million $ 267
Mar 11, 11 AM $ 0.00988
-0.01%
$ 7.63 million $ 265
Mar 11, 10 AM $ 0.00988
+0.00%
$ 7.63 million $ 258
Mar 11, 9 AM $ 0.00988
+0.02%
$ 7.63 million $ 248
Mar 11, 8 AM $ 0.00988
+0.02%
$ 7.63 million $ 206
Mar 11, 7 AM $ 0.00988
-0.01%
$ 7.63 million $ 183
Mar 11, 6 AM $ 0.00988
-0.12%
$ 7.63 million $ 160
Mar 11, 5 AM $ 0.00989
+0.07%
$ 7.64 million $ 130
Mar 11, 4 AM $ 0.00988
-0.05%
$ 7.63 million $ 78
Mar 11, 3 AM $ 0.00989
+0.06%
$ 7.64 million $ 61
Mar 11, 2 AM $ 0.00988
+0.03%
$ 7.63 million $ 57
Mar 11, 1 AM $ 0.00988
-0.02%
$ 7.63 million $ 59
Mar 11, 12 AM $ 0.00988
-0.17%
$ 7.63 million $ 57