USD Coin Bridged Historical Data

USDCE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 1
+0.00%
$ 772.09 million $ 852.45 million
Nov 23, 8 PM $ 1
-0.03%
$ 772.13 million $ 851.74 million
Nov 23, 7 PM $ 1
+0.02%
$ 772.29 million $ 851.28 million
Nov 23, 6 PM $ 1
-0.01%
$ 772.18 million $ 848.51 million
Nov 23, 5 PM $ 1
-0.02%
$ 772.27 million $ 848.05 million
Nov 23, 4 PM $ 1
+0.03%
$ 772.43 million $ 848.07 million
Nov 23, 3 PM $ 1
-0.02%
$ 772.18 million $ 848.2 million
Nov 23, 2 PM $ 1
-0.01%
$ 772.31 million $ 847.4 million
Nov 23, 1 PM $ 1
+0.01%
$ 772.39 million $ 847.43 million
Nov 23, 12 PM $ 1
+0.01%
$ 772.34 million $ 846.37 million
Nov 23, 11 AM $ 1
-0.02%
$ 772.24 million $ 845.64 million
Nov 23, 10 AM $ 1
+0.01%
$ 772.37 million $ 845.43 million
Nov 23, 9 AM $ 1
+0.01%
$ 772.28 million $ 845.3 million
Nov 23, 8 AM $ 1
-0.01%
$ 772.23 million $ 844.93 million
Nov 23, 7 AM $ 1
+0.00%
$ 772.34 million $ 844.34 million
Nov 23, 6 AM $ 1
+0.02%
$ 772.38 million $ 844.39 million
Nov 23, 5 AM $ 1
+0.02%
$ 772.31 million $ 844.22 million
Nov 23, 4 AM $ 1
+0.00%
$ 772.19 million $ 843.98 million
Nov 23, 3 AM $ 1
-0.03%
$ 772.19 million $ 843.45 million
Nov 23, 2 AM $ 1
+0.01%
$ 772.44 million $ 843.12 million
Nov 23, 1 AM $ 1
+0.00%
$ 772.36 million $ 841.84 million
Nov 23, 12 AM $ 1
-0.01%
$ 772.33 million $ 840.6 million
Nov 22, 11 PM $ 1
+0.01%
$ 772.4 million $ 840.33 million
Nov 22, 10 PM $ 1
+0.00%
$ 772.3 million $ 840.45 million
Nov 22, 9 PM $ 1
-0.01%
$ 772.3 million $ 838.81 million
Nov 22, 8 PM $ 1
+0.00%
$ 772.35 million $ 838.57 million
Nov 22, 7 PM $ 1
+0.01%
$ 772.32 million $ 837.95 million
Nov 22, 6 PM $ 1
+0.00%
$ 772.25 million $ 837.67 million
Nov 22, 5 PM $ 1
-0.01%
$ 772.26 million $ 837.53 million
Nov 22, 4 PM $ 1
+0.00%
$ 772.28 million $ 835.94 million
Nov 22, 3 PM $ 1
-0.01%
$ 772.36 million $ 834.39 million
Nov 22, 2 PM $ 1
+0.02%
$ 772.4 million $ 834.17 million
Nov 22, 1 PM $ 1
+0.00%
$ 772.26 million $ 832.67 million
Nov 22, 12 PM $ 1
+0.00%
$ 772.26 million $ 832.64 million
Nov 22, 11 AM $ 1
+0.01%
$ 772.33 million $ 832.88 million
Nov 22, 10 AM $ 1
-0.03%
$ 772.21 million $ 832.28 million
Nov 22, 9 AM $ 1
-0.01%
$ 772.48 million $ 832.45 million
Nov 22, 8 AM $ 1
+0.03%
$ 772.57 million $ 832.21 million
Nov 22, 7 AM $ 1
+0.01%
$ 772.33 million $ 832.46 million
Nov 22, 6 AM $ 1
+0.00%
$ 772.24 million $ 832.27 million
Nov 22, 5 AM $ 1
-0.02%
$ 772.25 million $ 831.47 million
Nov 22, 4 AM $ 1
+0.01%
$ 772.42 million $ 831.34 million
Nov 22, 3 AM $ 1
+0.00%
$ 772.34 million $ 831.37 million
Nov 22, 2 AM $ 1
-0.01%
$ 772.38 million $ 830.67 million
Nov 22, 1 AM $ 1
-0.02%
$ 772.46 million $ 831.01 million
Nov 22, 12 AM $ 1
+0.02%
$ 772.62 million $ 830.5 million
Nov 21, 11 PM $ 1
-0.02%
$ 772.47 million $ 830.17 million
Nov 21, 10 PM $ 1
+0.02%
$ 772.59 million $ 829.01 million
Nov 21, 9 PM $ 1
+0.01%
$ 772.46 million $ 829.27 million
Nov 21, 8 PM $ 1
+0.00%
$ 772.11 million $ 827.8 million