USD Coin Bridged Historical Data

USDCE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 1
+0.00%
$ 772.11 million $ 827.8 million
Nov 21, 7 PM $ 1
+0.04%
$ 772.44 million $ 827.52 million
Nov 21, 6 PM $ 1
+0.00%
$ 772.16 million $ 827.62 million
Nov 21, 5 PM $ 1
+0.01%
$ 772.22 million $ 826.68 million
Nov 21, 4 PM $ 1
+0.01%
$ 772.17 million $ 825.35 million
Nov 21, 3 PM $ 1
-0.04%
$ 772.51 million $ 821.16 million
Nov 21, 2 PM $ 1
+0.00%
$ 772.27 million $ 821.08 million
Nov 21, 1 PM $ 1
-0.01%
$ 772.4 million $ 819.24 million
Nov 21, 12 PM $ 1
+0.00%
$ 772.36 million $ 817.51 million
Nov 21, 11 AM $ 1
-0.01%
$ 772.4 million $ 814.36 million
Nov 21, 10 AM $ 1
+0.01%
$ 772.5 million $ 812.93 million
Nov 21, 9 AM $ 1
-0.03%
$ 772.38 million $ 810.02 million
Nov 21, 8 AM $ 1
+0.04%
$ 772.61 million $ 809.75 million
Nov 21, 7 AM $ 1
-0.06%
$ 772.29 million $ 808.5 million
Nov 21, 6 AM $ 1
+0.04%
$ 772.72 million $ 808.25 million
Nov 21, 5 AM $ 1
-0.01%
$ 772.38 million $ 808.08 million
Nov 21, 4 AM $ 1
+0.00%
$ 772.51 million $ 807.97 million
Nov 21, 3 AM $ 1
-0.03%
$ 772.47 million $ 807.47 million
Nov 21, 2 AM $ 1
+0.03%
$ 772.74 million $ 806.15 million
Nov 21, 1 AM $ 1
-0.01%
$ 772.45 million $ 806.86 million
Nov 21, 12 AM $ 1
-0.02%
$ 772.49 million $ 806.52 million
Nov 20, 11 PM $ 1
+0.01%
$ 772.6 million $ 805.63 million
Nov 20, 10 PM $ 1
-0.01%
$ 772.52 million $ 806.11 million
Nov 20, 9 PM $ 1
-0.01%
$ 772.63 million $ 805.27 million
Nov 20, 8 PM $ 1
-0.01%
$ 772.64 million $ 803.89 million
Nov 20, 7 PM $ 1
+0.05%
$ 772.44 million $ 802.95 million
Nov 20, 6 PM $ 1
-0.02%
$ 772.33 million $ 800.64 million
Nov 20, 5 PM $ 1
-0.01%
$ 772.56 million $ 800.21 million
Nov 20, 4 PM $ 1
+0.01%
$ 772.67 million $ 799.43 million
Nov 20, 3 PM $ 1
+0.03%
$ 772.6 million $ 800.43 million
Nov 20, 2 PM $ 1
+0.00%
$ 772.36 million $ 799.82 million
Nov 20, 1 PM $ 1
+0.00%
$ 772.39 million $ 798.64 million
Nov 20, 12 PM $ 1
+0.01%
$ 772.41 million $ 798.31 million
Nov 20, 11 AM $ 1
+0.00%
$ 772.36 million $ 797.63 million
Nov 20, 10 AM $ 1
-0.01%
$ 772.33 million $ 798.16 million
Nov 20, 9 AM $ 1
-0.01%
$ 772.23 million $ 797.8 million
Nov 20, 8 AM $ 1
+0.03%
$ 772.28 million $ 797.94 million
Nov 20, 7 AM $ 1
-0.02%
$ 772.01 million $ 797.37 million
Nov 20, 6 AM $ 1
-0.02%
$ 772.18 million $ 796.59 million
Nov 20, 5 AM $ 1
+0.03%
$ 772.36 million $ 796.65 million
Nov 20, 4 AM $ 1
-0.04%
$ 772.1 million $ 795.55 million
Nov 20, 3 AM $ 1
+0.04%
$ 772.42 million $ 795.19 million
Nov 20, 2 AM $ 1
-0.02%
$ 772.13 million $ 794.85 million
Nov 20, 1 AM $ 1
-0.17%
$ 772.26 million $ 794.2 million
Nov 20, 12 AM $ 1
+0.00%
$ 773.57 million $ 790.63 million
Nov 19, 11 PM $ 1
+0.15%
$ 773.6 million $ 790.63 million
Nov 19, 10 PM $ 1
+0.00%
$ 772.47 million $ 790.63 million
Nov 19, 9 PM $ 0.999
-0.07%
$ 771.68 million $ 790.62 million
Nov 19, 8 PM $ 1
-0.06%
$ 772.2 million $ 789.98 million
Nov 19, 7 PM $ 1
+0.05%
$ 772.63 million $ 788.39 million