USD Coin Bridged Historical Data

USDCE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0098
+0.00%
$ 7.57 million $ 80
Mar 6, 10 PM $ 0.0098
+0.01%
$ 7.57 million $ 83
Mar 6, 9 PM $ 0.0098
-0.02%
$ 7.57 million $ 75
Mar 6, 8 PM $ 0.0098
+0.00%
$ 7.57 million $ 75
Mar 6, 7 PM $ 0.0098
+0.00%
$ 7.57 million $ 74
Mar 6, 6 PM $ 0.0098
+0.03%
$ 7.57 million $ 74
Mar 6, 5 PM $ 0.0098
+0.02%
$ 7.56 million $ 71
Mar 6, 4 PM $ 0.0098
+0.02%
$ 7.56 million $ 67
Mar 6, 3 PM $ 0.00979
+0.08%
$ 7.56 million $ 65
Mar 6, 2 PM $ 0.00979
+0.10%
$ 7.56 million $ 60
Mar 6, 1 PM $ 0.00977
+0.00%
$ 7.55 million $ 55
Mar 6, 12 PM $ 0.00977
+0.03%
$ 7.55 million $ 48
Mar 6, 11 AM $ 0.00977
+0.03%
$ 7.55 million $ 44
Mar 6, 10 AM $ 0.00977
+0.05%
$ 7.54 million $ 36
Mar 6, 9 AM $ 0.00976
+0.02%
$ 7.54 million $ 46
Mar 6, 8 AM $ 0.00976
-0.01%
$ 7.54 million $ 47
Mar 6, 7 AM $ 0.00976
-0.02%
$ 7.54 million $ 49
Mar 6, 6 AM $ 0.00976
-0.01%
$ 7.54 million $ 48
Mar 6, 5 AM $ 0.00977
+0.08%
$ 7.54 million $ 36
Mar 6, 4 AM $ 0.00976
+0.02%
$ 7.53 million $ 14
Mar 6, 3 AM $ 0.00976
+0.00%
$ 7.53 million $ 32
Mar 6, 2 AM $ 0.00976
+0.00%
$ 7.53 million $ 48
Mar 6, 1 AM $ 0.00976
-0.04%
$ 7.53 million $ 48
Mar 6, 12 AM $ 0.00976
+0.01%
$ 7.54 million $ 44
Mar 5, 11 PM $ 0.00976
+0.03%
$ 7.54 million $ 44
Mar 5, 10 PM $ 0.00976
+0.00%
$ 7.53 million $ 43
Mar 5, 9 PM $ 0.00976
+0.02%
$ 7.54 million $ 44
Mar 5, 8 PM $ 0.00976
+0.02%
$ 7.53 million $ 42
Mar 5, 7 PM $ 0.00975
-0.07%
$ 7.53 million $ 41
Mar 5, 6 PM $ 0.00976
-0.06%
$ 7.54 million $ 38
Mar 5, 5 PM $ 0.00977
-0.04%
$ 7.54 million $ 37
Mar 5, 4 PM $ 0.00977
+0.15%
$ 7.54 million $ 33
Mar 5, 3 PM $ 0.00975
+0.17%
$ 7.53 million $ 28
Mar 5, 2 PM $ 0.00974
+0.03%
$ 7.52 million $ 21
Mar 5, 1 PM $ 0.00973
-0.03%
$ 7.51 million $ 18
Mar 5, 12 PM $ 0.00973
+0.00%
$ 7.51 million $ 16
Mar 5, 11 AM $ 0.00973
+0.06%
$ 7.52 million $ 12
Mar 5, 10 AM $ 0.00973
-0.03%
$ 7.51 million $ 10
Mar 5, 9 AM $ 0.00974
+0.05%
$ 7.52 million $ 8
Mar 5, 8 AM $ 0.00973
-0.12%
$ 7.51 million $ 10
Mar 5, 7 AM $ 0.00974
+0.05%
$ 7.52 million $ 11
Mar 5, 6 AM $ 0.00974
+0.07%
$ 7.52 million $ 21
Mar 5, 5 AM $ 0.00973
-0.21%
$ 7.51 million $ 19
Mar 5, 4 AM $ 0.00975
-0.01%
$ 7.53 million $ 32
Mar 5, 3 AM $ 0.00975
-0.27%
$ 7.53 million $ 41
Mar 5, 2 AM $ 0.00978
-0.39%
$ 7.55 million $ 143
Mar 5, 1 AM $ 0.00982
+1.50%
$ 7.58 million $ 140
Mar 5, 12 AM $ 0.00967
+1.00%
$ 7.47 million $ 137
Mar 4, 11 PM $ 0.00958
-0.19%
$ 7.4 million $ 136
Mar 4, 10 PM $ 0.0096
-0.18%
$ 7.41 million $ 133