USD Coin Bridged Historical Data

USDCE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 1
+0.05%
$ 772.63 million $ 788.39 million
Nov 19, 6 PM $ 1
+0.02%
$ 772.24 million $ 787.22 million
Nov 19, 5 PM $ 1
-0.02%
$ 772.09 million $ 786.51 million
Nov 19, 4 PM $ 1
-0.02%
$ 772.28 million $ 778.97 million
Nov 19, 3 PM $ 1
+0.03%
$ 772.45 million $ 774.29 million
Nov 19, 2 PM $ 1
-0.03%
$ 772.44 million $ 772.78 million
Nov 19, 1 PM $ 1
+0.03%
$ 772.41 million $ 772.46 million
Nov 19, 12 PM $ 1
-0.03%
$ 772.18 million $ 772.67 million
Nov 19, 11 AM $ 1
+0.00%
$ 772.38 million $ 772.22 million
Nov 19, 10 AM $ 1
+0.02%
$ 772.38 million $ 771.94 million
Nov 19, 9 AM $ 1
-0.02%
$ 772.22 million $ 771.44 million
Nov 19, 8 AM $ 1
+0.02%
$ 772.35 million $ 770.74 million
Nov 19, 7 AM $ 1
+0.00%
$ 772.15 million $ 770.48 million
Nov 19, 6 AM $ 1
-0.03%
$ 772.15 million $ 768.59 million
Nov 19, 5 AM $ 1
+0.00%
$ 772.34 million $ 767.65 million
Nov 19, 4 AM $ 1
-0.04%
$ 772.33 million $ 768.08 million
Nov 19, 3 AM $ 1
+0.04%
$ 772.61 million $ 767.72 million
Nov 19, 2 AM $ 1
+0.01%
$ 772.16 million $ 767.99 million
Nov 19, 1 AM $ 1
+0.00%
$ 772.27 million $ 767.38 million
Nov 19, 12 AM $ 1
+0.01%
$ 772.23 million $ 767.36 million
Nov 18, 11 PM $ 1
-0.01%
$ 772.16 million $ 767.12 million
Nov 18, 10 PM $ 1
+0.00%
$ 772.25 million $ 767.07 million
Nov 18, 9 PM $ 1
-0.01%
$ 772.24 million $ 766.14 million
Nov 18, 8 PM $ 1
+0.01%
$ 772.33 million $ 766.03 million
Nov 18, 7 PM $ 1
-0.01%
$ 772.32 million $ 765.35 million
Nov 18, 6 PM $ 1
+0.02%
$ 772.38 million $ 764.44 million
Nov 18, 5 PM $ 1
+0.01%
$ 772.24 million $ 763.36 million
Nov 18, 4 PM $ 1
+0.00%
$ 772.14 million $ 762.6 million
Nov 18, 3 PM $ 1
-0.03%
$ 772.13 million $ 760.02 million
Nov 18, 2 PM $ 1
-0.01%
$ 772.32 million $ 757.72 million
Nov 18, 1 PM $ 1
+0.00%
$ 772.38 million $ 756.81 million
Nov 18, 12 PM $ 1
+0.03%
$ 772.43 million $ 756.48 million
Nov 18, 11 AM $ 1
-0.01%
$ 772.18 million $ 756.42 million
Nov 18, 10 AM $ 1
-0.01%
$ 772.22 million $ 756.16 million
Nov 18, 9 AM $ 1
-0.02%
$ 772.31 million $ 754.38 million
Nov 18, 8 AM $ 1
+0.01%
$ 772.5 million $ 754.02 million
Nov 18, 7 AM $ 1
-0.02%
$ 772.44 million $ 752.18 million
Nov 18, 6 AM $ 1
+0.02%
$ 772.57 million $ 750.56 million
Nov 18, 5 AM $ 1
+0.05%
$ 772.37 million $ 749.83 million
Nov 18, 4 AM $ 1
-0.02%
$ 772 million $ 748.88 million
Nov 18, 3 AM $ 1
-0.06%
$ 772.21 million $ 748.34 million
Nov 18, 2 AM $ 1
+0.03%
$ 772.71 million $ 747.07 million
Nov 18, 1 AM $ 1
+0.03%
$ 772.47 million $ 746.53 million
Nov 18, 12 AM $ 1
-0.02%
$ 772.26 million $ 746.04 million
Nov 17, 11 PM $ 1
+0.00%
$ 772.45 million $ 745.41 million
Nov 17, 10 PM $ 1
+0.00%
$ 772.42 million $ 744.42 million
Nov 17, 9 PM $ 1
-0.01%
$ 772.39 million $ 743.18 million
Nov 17, 8 PM $ 1
-0.02%
$ 772.47 million $ 742.38 million
Nov 17, 7 PM $ 1
+0.00%
$ 772.62 million $ 740.8 million
Nov 17, 6 PM $ 1
+0.03%
$ 772.71 million $ 740.07 million