USD Coin Bridged Historical Data

USDCE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 1
+0.03%
$ 772.71 million $ 740.07 million
Nov 17, 5 PM $ 1
+0.03%
$ 772.45 million $ 738.28 million
Nov 17, 4 PM $ 1
-0.06%
$ 772.22 million $ 738.58 million
Nov 17, 3 PM $ 1
-0.03%
$ 772.71 million $ 737.37 million
Nov 17, 2 PM $ 1
+0.09%
$ 772.88 million $ 737.27 million
Nov 17, 1 PM $ 1
-0.01%
$ 772.02 million $ 735.18 million
Nov 17, 12 PM $ 1
-0.02%
$ 772.25 million $ 736.06 million
Nov 17, 11 AM $ 1
+0.00%
$ 772.44 million $ 736.23 million
Nov 17, 10 AM $ 1
+0.01%
$ 772.45 million $ 742.31 million
Nov 17, 9 AM $ 1
+0.00%
$ 772.36 million $ 741.49 million
Nov 17, 8 AM $ 1
+0.01%
$ 772.39 million $ 741.11 million
Nov 17, 7 AM $ 1
+0.01%
$ 772.3 million $ 740.22 million
Nov 17, 6 AM $ 1
-0.02%
$ 772.21 million $ 739.65 million
Nov 17, 5 AM $ 1
+0.00%
$ 772.33 million $ 739.3 million
Nov 17, 4 AM $ 1
+0.02%
$ 772.32 million $ 739.06 million
Nov 17, 3 AM $ 1
-0.03%
$ 772.2 million $ 738.52 million
Nov 17, 2 AM $ 1
+0.00%
$ 772.4 million $ 737.74 million
Nov 17, 1 AM $ 1
+0.03%
$ 772.41 million $ 734.35 million
Nov 17, 12 AM $ 1
-0.02%
$ 772.2 million $ 734.17 million
Nov 16, 11 PM $ 1
+0.00%
$ 772.34 million $ 732.93 million
Nov 16, 10 PM $ 1
-0.01%
$ 772.37 million $ 732.13 million
Nov 16, 9 PM $ 1
+0.01%
$ 772.47 million $ 730.55 million
Nov 16, 8 PM $ 1
-0.02%
$ 772.4 million $ 730.5 million
Nov 16, 7 PM $ 1
+0.01%
$ 772.57 million $ 730.04 million
Nov 16, 6 PM $ 1
+0.02%
$ 772.55 million $ 729.11 million
Nov 16, 5 PM $ 1
-0.01%
$ 772.39 million $ 728.12 million
Nov 16, 4 PM $ 1
+0.00%
$ 772.49 million $ 727.97 million
Nov 16, 3 PM $ 1
+0.02%
$ 772.51 million $ 727.76 million
Nov 16, 2 PM $ 1
+0.00%
$ 772.35 million $ 728.3 million
Nov 16, 1 PM $ 1
+0.01%
$ 772.39 million $ 727.58 million
Nov 16, 12 PM $ 1
-0.01%
$ 772.33 million $ 727.39 million
Nov 16, 11 AM $ 1
+0.01%
$ 772.31 million $ 727.09 million
Nov 16, 10 AM $ 1
+0.00%
$ 772.3 million $ 727.79 million
Nov 16, 9 AM $ 1
+0.00%
$ 772.27 million $ 727.32 million
Nov 16, 8 AM $ 1
-0.01%
$ 772.29 million $ 726.52 million
Nov 16, 7 AM $ 1
-0.02%
$ 772.31 million $ 726.25 million
Nov 16, 6 AM $ 1
+0.01%
$ 772.53 million $ 725.49 million
Nov 16, 5 AM $ 1
+0.00%
$ 772.43 million $ 724.96 million
Nov 16, 4 AM $ 1
+0.00%
$ 772.42 million $ 724.47 million
Nov 16, 3 AM $ 1
+0.02%
$ 772.42 million $ 724.36 million
Nov 16, 2 AM $ 1
-0.03%
$ 772.23 million $ 723.96 million
Nov 16, 1 AM $ 1
+0.01%
$ 772.45 million $ 722.72 million
Nov 16, 12 AM $ 1
+0.00%
$ 772.39 million $ 722.41 million
Nov 15, 11 PM $ 1
+0.02%
$ 772.49 million $ 722.43 million
Nov 15, 10 PM $ 1
+0.00%
$ 772.34 million $ 722.18 million
Nov 15, 9 PM $ 1
+0.02%
$ 772.37 million $ 721.86 million
Nov 15, 8 PM $ 1
-0.01%
$ 772.23 million $ 721.06 million
Nov 15, 7 PM $ 1
-0.01%
$ 772.32 million $ 721.32 million
Nov 15, 6 PM $ 1
+0.02%
$ 772.4 million $ 721.26 million
Nov 15, 5 PM $ 1
+0.01%
$ 772.27 million $ 721.14 million