USD Coin Bridged Historical Data

USDCE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0096
-0.18%
$ 7.41 million $ 133
Mar 4, 9 PM $ 0.00961
-0.13%
$ 7.42 million $ 130
Mar 4, 8 PM $ 0.00963
+1.47%
$ 7.43 million $ 130
Mar 4, 7 PM $ 0.00949
-1.76%
$ 7.33 million $ 121
Mar 4, 6 PM $ 0.00966
-0.90%
$ 7.46 million $ 113
Mar 4, 5 PM $ 0.00975
-0.17%
$ 7.53 million $ 101
Mar 4, 4 PM $ 0.00976
-0.01%
$ -- $ 79
Mar 4, 1 PM $ 0.00979
+0.03%
$ 7.56 million $ 58
Mar 4, 12 PM $ 0.0098
-0.13%
$ 7.57 million $ 57
Mar 4, 11 AM $ 0.00978
+0.03%
$ 7.55 million $ 49
Mar 4, 9 AM $ 0.00982
+0.55%
$ 7.59 million $ 46
Mar 4, 8 AM $ 0.00977
-0.63%
$ 7.55 million $ 44
Mar 4, 7 AM $ 0.00983
+0.50%
$ 7.59 million $ 26
Mar 4, 6 AM $ 0.00978
+0.23%
$ 7.55 million $ 24
Mar 4, 5 AM $ 0.00976
+0.12%
$ 7.54 million $ 22
Mar 4, 4 AM $ 0.00975
+0.00%
$ 7.53 million $ 20
Mar 4, 3 AM $ 0.00975
+0.23%
$ 7.53 million $ 18
Mar 4, 2 AM $ 0.00973
-0.25%
$ 7.51 million $ 82
Mar 4, 1 AM $ 0.00975
+0.18%
$ 7.53 million $ 81
Mar 4, 12 AM $ 0.00973
-0.66%
$ 7.51 million $ 78
Mar 3, 11 PM $ 0.00979
+0.01%
$ 7.56 million $ 73
Mar 3, 10 PM $ 0.00979
-0.02%
$ 7.56 million $ 69
Mar 3, 9 PM $ 0.00979
-0.01%
$ 7.56 million $ 69
Mar 3, 8 PM $ 0.00979
+0.02%
$ 7.56 million $ 67
Mar 3, 7 PM $ 0.00979
+0.00%
$ 7.56 million $ 66
Mar 3, 6 PM $ 0.00979
-0.04%
$ 7.56 million $ 75
Mar 3, 5 PM $ 0.0098
+0.31%
$ 7.56 million $ 66
Mar 3, 4 PM $ 0.00977
+0.39%
$ 7.54 million $ 61
Mar 3, 3 PM $ 0.00973
+0.01%
$ 7.51 million $ 39
Mar 3, 2 PM $ 0.00973
-0.04%
$ 7.51 million $ 35
Mar 3, 1 PM $ 0.00973
-0.01%
$ 7.52 million $ 24
Mar 3, 12 PM $ 0.00974
-0.02%
$ 7.52 million $ 22
Mar 3, 11 AM $ 0.00974
-0.02%
$ 7.52 million $ 20
Mar 3, 10 AM $ 0.00975
-0.02%
$ 7.53 million $ 28
Mar 3, 9 AM $ 0.00976
+0.49%
$ 7.53 million $ 20
Mar 3, 8 AM $ 0.00971
-0.06%
$ 7.5 million $ 19
Mar 3, 7 AM $ 0.00971
+0.12%
$ 7.5 million $ 28
Mar 3, 6 AM $ 0.0097
-0.05%
$ 7.49 million $ 27
Mar 3, 5 AM $ 0.00971
+0.54%
$ 7.5 million $ 29
Mar 3, 4 AM $ 0.00966
-0.02%
$ 7.46 million $ 97
Mar 3, 3 AM $ 0.00966
+0.02%
$ 7.46 million $ 111
Mar 3, 2 AM $ 0.00966
+0.04%
$ 7.46 million $ 119
Mar 3, 1 AM $ 0.00965
+0.02%
$ 7.45 million $ 106
Mar 3, 12 AM $ 0.00965
+0.00%
$ 7.45 million $ 106
Mar 2, 11 PM $ 0.00965
-0.05%
$ 7.45 million $ 97
Mar 2, 10 PM $ 0.00966
-0.02%
$ 7.46 million $ 86
Mar 2, 9 PM $ 0.00965
-0.04%
$ 7.45 million $ 86
Mar 2, 8 PM $ 0.00966
+0.01%
$ 7.46 million $ 85
Mar 2, 7 PM $ 0.00965
-0.04%
$ 7.45 million $ 83
Mar 2, 6 PM $ 0.00966
+0.04%
$ 7.46 million $ 82