USD Coin Bridged Historical Data

USDCE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 1
+0.01%
$ 772.27 million $ 721.14 million
Nov 15, 4 PM $ 1
-0.02%
$ 772.18 million $ 719.62 million
Nov 15, 3 PM $ 1
+0.02%
$ 772.36 million $ 719.34 million
Nov 15, 2 PM $ 1
+0.04%
$ 772.24 million $ 718.53 million
Nov 15, 1 PM $ 1
-0.04%
$ 771.93 million $ 718.03 million
Nov 15, 12 PM $ 1
+0.00%
$ 772.22 million $ 716.73 million
Nov 15, 11 AM $ 1
+0.00%
$ 772.22 million $ 716.23 million
Nov 15, 10 AM $ 1
-0.02%
$ 772.23 million $ 716.08 million
Nov 15, 9 AM $ 1
+0.02%
$ 772.39 million $ 715.44 million
Nov 15, 8 AM $ 1
+0.00%
$ 772.23 million $ 714.92 million
Nov 15, 7 AM $ 1
-0.02%
$ 772.28 million $ 714.67 million
Nov 15, 6 AM $ 1
-0.01%
$ 772.4 million $ 714.39 million
Nov 15, 5 AM $ 1
-0.04%
$ 772.76 million $ 706.26 million
Nov 15, 4 AM $ 1
-0.04%
$ 772.02 million $ 694.03 million
Nov 15, 3 AM $ 1
-0.25%
$ 772.35 million $ 708 million
Nov 15, 2 AM $ 1
+0.17%
$ 774.29 million $ 708.07 million
Nov 15, 1 AM $ 1
-0.07%
$ 772.97 million $ 708.08 million
Nov 15, 12 AM $ 1
+0.33%
$ 773.55 million $ 708.08 million
Nov 14, 11 PM $ 1
+0.03%
$ 772.73 million $ 708.25 million
Nov 14, 10 PM $ 1
+0.01%
$ 772.53 million $ 708.32 million
Nov 14, 9 PM $ 1
+0.00%
$ 772.42 million $ 708.01 million
Nov 14, 8 PM $ 1
+0.01%
$ 772.4 million $ 706.66 million
Nov 14, 7 PM $ 1
-0.04%
$ 772.3 million $ 706.85 million
Nov 14, 6 PM $ 1
-0.02%
$ 772.6 million $ 703.14 million
Nov 14, 5 PM $ 1
+0.03%
$ 772.72 million $ 699.21 million
Nov 14, 3 PM $ 1
+0.03%
$ 772.59 million $ 699.21 million
Nov 14, 2 PM $ 1
-0.04%
$ 772.33 million $ 698.11 million
Nov 14, 1 PM $ 1
+0.19%
$ 772.64 million $ 696.1 million
Nov 14, 12 PM $ 0.999
+0.11%
$ 771.2 million $ 693.05 million
Nov 14, 11 AM $ 1
-0.02%
$ 772.63 million $ 693.08 million
Nov 14, 10 AM $ 1
+0.05%
$ 772.75 million $ 693.24 million
Nov 14, 9 AM $ 1
+0.03%
$ 772.39 million $ 692.51 million
Nov 14, 8 AM $ 1
-0.04%
$ 772.17 million $ 691.91 million
Nov 14, 7 AM $ 1
+0.01%
$ 772.47 million $ 691.34 million
Nov 14, 6 AM $ 1
+0.02%
$ 772.38 million $ 690.2 million
Nov 14, 5 AM $ 1
+0.01%
$ 772.49 million $ 687.93 million
Nov 14, 4 AM $ 1
+0.01%
$ 772.16 million $ 687.3 million
Nov 14, 3 AM $ 1
-0.02%
$ 772.08 million $ 687.31 million
Nov 14, 2 AM $ 1
-0.01%
$ 772.24 million $ 687.16 million
Nov 14, 1 AM $ 1
+0.02%
$ 772.21 million $ 686.03 million
Nov 14, 12 AM $ 1
-0.05%
$ 772.18 million $ 685.2 million
Nov 13, 11 PM $ 1
+0.04%
$ 772.57 million $ 685.12 million
Nov 13, 10 PM $ 1
+0.00%
$ 772.26 million $ 684.3 million
Nov 13, 9 PM $ 1
-0.03%
$ 772.25 million $ 682.39 million
Nov 13, 8 PM $ 1
+0.03%
$ 772.48 million $ 681.72 million
Nov 13, 7 PM $ 1
+0.04%
$ 772.27 million $ 681.51 million
Nov 13, 6 PM $ 1
-0.07%
$ 771.95 million $ 680.18 million
Nov 13, 5 PM $ 1
-0.01%
$ 772.5 million $ 679.64 million
Nov 13, 4 PM $ 1
+0.05%
$ 772.51 million $ 679.4 million
Nov 13, 3 PM $ 1
-0.01%
$ 772.11 million $ 679.02 million