USD Coin Bridged Historical Data

USDCE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00965
-0.04%
$ 7.45 million $ 83
Mar 2, 6 PM $ 0.00966
+0.04%
$ 7.46 million $ 82
Mar 2, 5 PM $ 0.00965
+0.12%
$ 7.45 million $ 73
Mar 2, 4 PM $ 0.00964
+0.02%
$ 7.44 million $ 59
Mar 2, 3 PM $ 0.00964
-0.22%
$ 7.45 million $ 45
Mar 2, 2 PM $ 0.00966
-0.17%
$ 7.46 million $ 39
Mar 2, 1 PM $ 0.00968
+0.08%
$ 7.48 million $ 36
Mar 2, 12 PM $ 0.00967
+0.04%
$ 7.47 million $ 33
Mar 2, 11 AM $ 0.00967
+0.15%
$ 7.47 million $ 35
Mar 2, 10 AM $ 0.00966
+0.14%
$ 7.46 million $ 33
Mar 2, 9 AM $ 0.00965
-0.09%
$ 7.45 million $ 32
Mar 2, 8 AM $ 0.00965
+0.18%
$ 7.45 million $ 35
Mar 2, 7 AM $ 0.00964
+0.01%
$ 7.44 million $ 27
Mar 2, 6 AM $ 0.00964
+0.28%
$ 7.44 million $ 27
Mar 2, 5 AM $ 0.00961
-0.10%
$ 7.42 million $ 29
Mar 2, 4 AM $ 0.00962
-0.04%
$ 7.43 million $ 28
Mar 2, 3 AM $ 0.00962
-0.21%
$ 7.43 million $ 29
Mar 2, 2 AM $ 0.00964
-0.02%
$ 7.45 million $ 135
Mar 2, 1 AM $ 0.00965
-0.04%
$ 7.45 million $ 133
Mar 2, 12 AM $ 0.00965
-0.04%
$ 7.45 million $ 158
Mar 1, 11 PM $ 0.00966
+0.01%
$ 7.46 million $ 153
Mar 1, 10 PM $ 0.00965
-0.01%
$ 7.45 million $ 154
Mar 1, 9 PM $ 0.00965
+0.04%
$ 7.45 million $ 150
Mar 1, 8 PM $ 0.00965
+0.07%
$ 7.45 million $ 149
Mar 1, 7 PM $ 0.00964
-0.26%
$ 7.45 million $ 136
Mar 1, 6 PM $ 0.00967
+0.01%
$ 7.47 million $ 118
Mar 1, 5 PM $ 0.00967
+0.00%
$ 7.47 million $ 115
Mar 1, 4 PM $ 0.00967
+0.03%
$ 7.46 million $ 104
Mar 1, 3 PM $ 0.00967
-0.05%
$ 7.46 million $ 101
Mar 1, 2 PM $ 0.00966
-0.04%
$ 7.46 million $ 41
Mar 1, 1 PM $ 0.00966
+0.03%
$ 7.46 million $ 38
Mar 1, 12 PM $ 0.00966
+0.03%
$ 7.46 million $ 32
Mar 1, 11 AM $ 0.00966
+0.02%
$ 7.46 million $ 37
Mar 1, 10 AM $ 0.00966
+0.12%
$ 7.46 million $ 37
Mar 1, 9 AM $ 0.00965
+0.13%
$ 7.45 million $ 24
Mar 1, 8 AM $ 0.00964
-0.17%
$ 7.45 million $ 27
Mar 1, 7 AM $ 0.00966
+0.01%
$ 7.46 million $ 22
Mar 1, 6 AM $ 0.00966
+0.02%
$ 7.46 million $ 24
Mar 1, 5 AM $ 0.00965
+0.21%
$ 7.45 million $ 125
Mar 1, 4 AM $ 0.00963
-0.37%
$ 7.44 million $ 246
Mar 1, 3 AM $ 0.00967
+0.04%
$ 7.47 million $ 247
Mar 1, 2 AM $ 0.00967
-0.10%
$ 7.46 million $ 270
Mar 1, 1 AM $ 0.00967
-0.04%
$ 7.47 million $ 178
Mar 1, 12 AM $ 0.00968
+0.10%
$ 7.48 million $ 250
Feb 28, 11 PM $ 0.00967
-0.06%
$ 7.47 million $ 246
Feb 28, 10 PM $ 0.00967
-0.18%
$ 7.47 million $ 244
Feb 28, 9 PM $ 0.00968
-0.01%
$ 7.47 million $ 238
Feb 28, 8 PM $ 0.00968
+0.01%
$ 7.48 million $ 238
Feb 28, 7 PM $ 0.00968
-0.12%
$ 7.47 million $ 231
Feb 28, 6 PM $ 0.00969
-0.04%
$ 7.48 million $ 218