USD Coin Bridged Historical Data

USDCE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 1
+0.05%
$ 772.51 million $ 679.4 million
Nov 13, 3 PM $ 1
-0.01%
$ 772.11 million $ 679.02 million
Nov 13, 2 PM $ 1
-0.01%
$ 772.33 million $ 679.57 million
Nov 13, 1 PM $ 1
-0.02%
$ 772.25 million $ 676.95 million
Nov 13, 12 PM $ 1
+0.00%
$ 772.36 million $ 673 million
Nov 13, 11 AM $ 1
+0.01%
$ 772.37 million $ 672.17 million
Nov 13, 10 AM $ 1
-0.03%
$ 772.27 million $ 671.78 million
Nov 13, 9 AM $ 1
+0.03%
$ 772.51 million $ 671.62 million
Nov 13, 8 AM $ 1
+0.00%
$ 772.27 million $ 671.09 million
Nov 13, 7 AM $ 1
+0.02%
$ 772.31 million $ 670.45 million
Nov 13, 6 AM $ 1
+0.00%
$ 772.17 million $ 670.52 million
Nov 13, 5 AM $ 1
+0.02%
$ 772.14 million $ 669.62 million
Nov 13, 4 AM $ 1
-0.03%
$ 771.97 million $ 668.45 million
Nov 13, 3 AM $ 1
-0.01%
$ 772.23 million $ 642.74 million
Nov 13, 2 AM $ 1
-0.03%
$ 772.33 million $ 33,117
Nov 13, 1 AM $ 1
-0.02%
$ 772.6 million $ 33,178
Nov 13, 12 AM $ 1
+0.18%
$ 772.78 million $ 32,669
Nov 12, 11 PM $ 0.999
-0.05%
$ 771.61 million $ 32,145
Nov 12, 10 PM $ 1
-0.06%
$ 771.8 million $ 31,394
Nov 12, 9 PM $ 1
+0.18%
$ 772.26 million $ 660.26 million
Nov 12, 8 PM $ 0.998
+0.08%
$ 770.89 million $ 660.27 million
Nov 12, 7 PM $ 0.998
-0.09%
$ 770.29 million $ 660.27 million
Nov 12, 6 PM $ 0.998
-0.12%
$ 770.97 million $ 660.27 million
Nov 12, 5 PM $ 1
+0.00%
$ 771.93 million $ 660.27 million
Nov 12, 4 PM $ 1
+0.04%
$ 772.59 million $ 660.27 million
Nov 12, 3 PM $ 1
+0.00%
$ 772.2 million $ 660.41 million
Nov 12, 2 PM $ 1
+0.02%
$ 772.23 million $ 660.08 million
Nov 12, 1 PM $ 1
-0.02%
$ 772.06 million $ 660.35 million
Nov 12, 12 PM $ 1
+0.00%
$ 772.18 million $ 659.4 million
Nov 12, 11 AM $ 1
-0.01%
$ 772.17 million $ 659.1 million
Nov 12, 10 AM $ 1
+0.01%
$ 772.21 million $ 658.42 million
Nov 12, 9 AM $ 1
+0.01%
$ 772.13 million $ 657.5 million
Nov 12, 8 AM $ 1
-0.03%
$ 772.04 million $ 662.88 million
Nov 12, 7 AM $ 1
+0.02%
$ 772.3 million $ 662.02 million
Nov 12, 6 AM $ 1
-0.01%
$ 772.17 million $ 662.53 million
Nov 12, 5 AM $ 1
+0.01%
$ 772.24 million $ 662.28 million
Nov 12, 4 AM $ 1
+0.00%
$ 772.14 million $ 661.57 million
Nov 12, 3 AM $ 1
-0.01%
$ 772.14 million $ 661.42 million
Nov 12, 2 AM $ 1
+0.01%
$ 772.21 million $ 660.99 million
Nov 12, 1 AM $ 1
-0.01%
$ 772.09 million $ 660.86 million
Nov 12, 12 AM $ 1
+0.01%
$ 772.19 million $ 660.1 million
Nov 11, 11 PM $ 1
+0.00%
$ 772.1 million $ 659.78 million
Nov 11, 10 PM $ 1
+0.00%
$ 772.04 million $ 659.85 million
Nov 11, 9 PM $ 1
-0.02%
$ 772.02 million $ 659.27 million
Nov 11, 8 PM $ 1
+0.01%
$ 772.25 million $ 659.02 million
Nov 11, 7 PM $ 1
+0.01%
$ 772.15 million $ 658.96 million
Nov 11, 6 PM $ 1
+0.02%
$ 772.09 million $ 658.51 million
Nov 11, 5 PM $ 1
-0.02%
$ 771.94 million $ 658.2 million
Nov 11, 4 PM $ 1
+0.00%
$ 772.12 million $ 658.08 million
Nov 11, 3 PM $ 1
+0.06%
$ 772.14 million $ 656.45 million