USD Coin Bridged Historical Data

USDCE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00969
-0.04%
$ 7.48 million $ 218
Feb 28, 5 PM $ 0.0097
+0.01%
$ 7.49 million $ 219
Feb 28, 4 PM $ 0.00969
-0.03%
$ 7.49 million $ 217
Feb 28, 3 PM $ 0.0097
-0.04%
$ 7.49 million $ 211
Feb 28, 2 PM $ 0.0097
-0.01%
$ 7.49 million $ 209
Feb 28, 1 PM $ 0.0097
-0.02%
$ 7.49 million $ 203
Feb 28, 12 PM $ 0.0097
-0.07%
$ 7.49 million $ 199
Feb 28, 11 AM $ 0.00971
-0.04%
$ 7.5 million $ 105
Feb 28, 10 AM $ 0.00971
+0.04%
$ 7.5 million $ 85
Feb 28, 9 AM $ 0.00971
+0.00%
$ 7.5 million $ 79
Feb 28, 8 AM $ 0.00971
-0.91%
$ 7.5 million $ 77
Feb 28, 7 AM $ 0.00965
-1.50%
$ 7.45 million $ 0
Feb 28, 6 AM $ 0.0099
-2.49%
$ 7.64 million $ 0
Feb 28, 5 AM $ 0.0102
+0.09%
$ 7.84 million $ 0
Feb 28, 4 AM $ 0.0101
-0.04%
$ 7.82 million $ 0
Feb 28, 3 AM $ 0.0102
-0.70%
$ 7.85 million $ 0
Feb 28, 2 AM $ 0.0103
+0.37%
$ 7.92 million $ 26
Feb 28, 1 AM $ 0.0102
-1.45%
$ 7.89 million $ 27
Feb 28, 12 AM $ 0.0104
+2.65%
$ 8.07 million $ 28
Feb 27, 11 PM $ 0.0102
+0.88%
$ 7.87 million $ 37
Feb 27, 10 PM $ 0.00967
+0.00%
$ 7.47 million $ 41
Feb 27, 9 PM $ 0.00967
+0.00%
$ 7.47 million $ 44
Feb 27, 8 PM $ 0.00963
-0.22%
$ 7.43 million $ 44
Feb 27, 7 PM $ 0.00965
+0.05%
$ 7.45 million $ 43
Feb 27, 6 PM $ 0.00965
+0.27%
$ 7.45 million $ 43
Feb 27, 5 PM $ 0.00962
+0.03%
$ 7.43 million $ 42
Feb 27, 4 PM $ 0.00963
-0.05%
$ 7.44 million $ 40
Feb 27, 3 PM $ 0.00964
+0.27%
$ 7.44 million $ 35
Feb 27, 2 PM $ 0.00961
-0.08%
$ 7.42 million $ 34
Feb 27, 1 PM $ 0.00961
+0.19%
$ 7.42 million $ 34
Feb 27, 12 PM $ 0.00959
-0.12%
$ 7.4 million $ 33
Feb 27, 11 AM $ 0.00958
+0.38%
$ 7.4 million $ 32
Feb 27, 10 AM $ 0.00955
-0.13%
$ 7.37 million $ 58
Feb 27, 9 AM $ 0.00956
+0.00%
$ 7.38 million $ 24
Feb 27, 8 AM $ 0.00953
+1.12%
$ 7.36 million $ 24
Feb 27, 7 AM $ 0.00939
-0.23%
$ 7.25 million $ 24
Feb 27, 6 AM $ 0.00941
-0.35%
$ 7.27 million $ 24
Feb 27, 5 AM $ 0.00946
+1.34%
$ 7.3 million $ 24
Feb 27, 4 AM $ 0.00933
+0.56%
$ 7.21 million $ 24
Feb 27, 3 AM $ 0.00926
+0.06%
$ 7.15 million $ 0
Feb 27, 2 AM $ 0.00926
+0.61%
$ 7.15 million $ 0
Feb 27, 1 AM $ 0.00922
-0.04%
$ 7.12 million $ 0
Feb 27, 12 AM $ 0.00922
-0.58%
$ 7.12 million $ 0
Feb 26, 11 PM $ 0.00928
-0.07%
$ 7.16 million $ 0
Feb 26, 10 PM $ 0.00928
-0.07%
$ 7.16 million $ 0
Feb 26, 9 PM $ 0.0093
+0.00%
$ 7.18 million $ 1
Feb 26, 3 PM $ 1
-0.06%
$ 772.32 million $ 11.66 million
Feb 26, 1 PM $ 1
+0.05%
$ 772.5 million $ 11.49 million
Feb 26, 12 PM $ 1
-0.01%
$ 772.13 million $ 11.98 million
Feb 26, 10 AM $ 1
+0.01%
$ 772.21 million $ 11.97 million