USD Coin Bridged Historical Data

USDCE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0142
-1.76%
$ 10.94 million $ 77
Apr 6, 8 PM $ 0.0145
+0.66%
$ 11.16 million $ 75
Apr 6, 7 PM $ 0.0144
-2.03%
$ 11.09 million $ 74
Apr 6, 6 PM $ 0.0145
-2.99%
$ 11.18 million $ 74
Apr 6, 5 PM $ 0.0149
-0.18%
$ 11.5 million $ 74
Apr 6, 4 PM $ 0.0149
-1.92%
$ 11.53 million $ 62
Apr 6, 3 PM $ 0.0151
-5.25%
$ 11.68 million $ 59
Apr 6, 2 PM $ 0.0153
-9.57%
$ 11.83 million $ 79
Apr 6, 1 PM $ 0.0154
-1.94%
$ 11.91 million $ 79
Apr 6, 12 PM $ 0.0156
+7.95%
$ 12.03 million $ 84
Apr 6, 11 AM $ 0.0147
+0.82%
$ 11.38 million $ 81
Apr 6, 10 AM $ 0.0143
-1.74%
$ 11.07 million $ 81
Apr 6, 9 AM $ 0.0147
+0.53%
$ 11.34 million $ 80
Apr 6, 8 AM $ 0.0146
-0.78%
$ 11.25 million $ 71
Apr 6, 7 AM $ 0.0144
-0.25%
$ 11.15 million $ 58
Apr 6, 6 AM $ 0.0143
-0.33%
$ 11.01 million $ 57
Apr 6, 5 AM $ 0.0144
+2.11%
$ 11.13 million $ 58
Apr 6, 4 AM $ 0.0141
+2.28%
$ 10.9 million $ 77
Apr 6, 3 AM $ 0.0138
-2.61%
$ 10.65 million $ 77
Apr 6, 2 AM $ 0.0142
+0.00%
$ 10.94 million $ 75
Apr 6, 1 AM $ 0.0142
-1.92%
$ 10.94 million $ 72
Apr 6, 12 AM $ 0.0146
-2.45%
$ 11.27 million $ 73
Apr 5, 11 PM $ 0.015
-1.01%
$ 11.56 million $ 71
Apr 5, 10 PM $ 0.0151
-0.74%
$ 11.67 million $ 70
Apr 5, 9 PM $ 0.0152
-1.27%
$ 11.76 million $ 68
Apr 5, 8 PM $ 0.0154
+1.68%
$ 11.91 million $ 69
Apr 5, 7 PM $ 0.0152
-1.59%
$ 11.71 million $ 69
Apr 5, 6 PM $ 0.0154
-1.65%
$ 11.9 million $ 70
Apr 5, 5 PM $ 0.0164
+3.07%
$ 12.69 million $ 68
Apr 5, 4 PM $ 0.0159
+1.23%
$ 12.25 million $ 66
Apr 5, 3 PM $ 0.0161
+9.82%
$ 12.39 million $ 65
Apr 5, 2 PM $ 0.0145
+4.49%
$ 11.18 million $ 61
Apr 5, 1 PM $ 0.0148
+5.94%
$ 11.43 million $ 55
Apr 5, 12 PM $ 0.0145
-0.68%
$ 11.23 million $ 52
Apr 5, 11 AM $ 0.0148
-3.88%
$ 11.41 million $ 50
Apr 5, 10 AM $ 0.0149
-3.18%
$ 11.54 million $ 49
Apr 5, 9 AM $ 0.017
+0.45%
$ 13.09 million $ 48
Apr 5, 8 AM $ 0.0167
+13.59%
$ 12.92 million $ 50
Apr 5, 7 AM $ 0.0147
-1.11%
$ 11.31 million $ 50
Apr 5, 6 AM $ 0.0148
-2.66%
$ 11.45 million $ 43
Apr 5, 5 AM $ 0.0156
+56.12%
$ 12.04 million $ 42
Apr 5, 4 AM $ 0.00963
+6.17%
$ 7.43 million $ 26
Apr 5, 3 AM $ 0.00932
+1.84%
$ 7.2 million $ 24
Apr 5, 2 AM $ 0.00908
-0.90%
$ 7.01 million $ 24
Apr 5, 1 AM $ 0.00898
+2.68%
$ 6.94 million $ 25
Apr 5, 12 AM $ 0.00902
+2.79%
$ 6.97 million $ 24
Apr 4, 11 PM $ 0.00909
+3.91%
$ 7.02 million $ 25
Apr 4, 10 PM $ 0.00903
+2.00%
$ 6.97 million $ 25
Apr 4, 9 PM $ 0.00889
-1.86%
$ 6.86 million $ 26
Apr 4, 8 PM $ 0.00916
+3.15%
$ 7.07 million $ 26