USD Coin Bridged Historical Data

USDCE Page 8
Date Close Price change Market cap Trading volume
9:31 AM $ 1
+0.00%
$ 772.39 million $ 12.62 million
9:30 AM $ 1
+0.00%
$ 772.39 million $ 12.62 million
9:29 AM $ 1
+0.00%
$ 772.37 million $ 12.62 million
9:28 AM $ 1
+0.00%
$ 772.37 million $ 12.61 million
9:27 AM $ 1
+0.00%
$ 772.37 million $ 12.62 million
9:26 AM $ 1
+0.00%
$ 772.37 million $ 12.62 million
9:25 AM $ 1
+0.00%
$ 772.37 million $ 12.62 million
9:24 AM $ 1
+0.00%
$ 772.36 million $ 12.63 million
9:23 AM $ 1
+0.00%
$ 772.36 million $ 12.63 million
9:22 AM $ 1
+0.00%
$ 772.36 million $ 12.63 million
9:21 AM $ 1
+0.00%
$ 772.36 million $ 12.61 million
9:20 AM $ 1
+0.00%
$ 772.36 million $ 12.61 million
9:19 AM $ 1
+0.00%
$ 772.4 million $ 12.61 million
9:18 AM $ 1
+0.00%
$ 772.4 million $ 12.61 million
9:17 AM $ 1
+0.00%
$ 772.4 million $ 12.61 million
9:16 AM $ 1
+0.00%
$ 772.4 million $ 12.61 million
9:15 AM $ 1
+0.00%
$ 772.4 million $ 12.61 million
9:14 AM $ 1
+0.00%
$ 772.41 million $ 12.6 million
9:13 AM $ 1
+0.00%
$ 772.41 million $ 12.58 million
9:12 AM $ 1
+0.00%
$ 772.41 million $ 12.58 million
9:11 AM $ 1
+0.00%
$ 772.41 million $ 12.58 million
9:10 AM $ 1
+0.00%
$ 772.41 million $ 12.57 million
9:09 AM $ 1
+0.00%
$ 772.4 million $ 12.57 million
9:08 AM $ 1
+0.00%
$ 772.4 million $ 12.56 million
9:07 AM $ 1
+0.00%
$ 772.4 million $ 12.53 million
9:06 AM $ 1
+0.00%
$ 772.4 million $ 12.5 million
9:05 AM $ 1
+0.00%
$ 772.4 million $ 12.5 million
9:04 AM $ 1
+0.00%
$ 772.38 million $ 12.5 million
9:03 AM $ 1
+0.00%
$ 772.38 million $ 12.5 million
9:02 AM $ 1
+0.00%
$ 772.38 million $ 12.5 million
9:01 AM $ 1
+0.00%
$ 772.38 million $ 12.49 million
9:00 AM $ 1
+0.00%
$ 772.38 million $ 12.49 million
8:59 AM $ 1
+0.00%
$ 772.36 million $ 12.48 million
8:58 AM $ 1
+0.00%
$ 772.36 million $ 12.48 million
8:57 AM $ 1
+0.00%
$ 772.36 million $ 12.48 million
8:56 AM $ 1
+0.00%
$ 772.36 million $ 12.48 million
8:55 AM $ 1
+0.00%
$ 772.36 million $ 12.48 million
8:54 AM $ 1
+0.00%
$ 772.35 million $ 12.48 million
8:53 AM $ 1
+0.00%
$ 772.35 million $ 12.48 million
8:52 AM $ 1
+0.00%
$ 772.35 million $ 12.45 million
8:51 AM $ 1
+0.00%
$ 772.35 million $ 12.44 million
8:50 AM $ 1
+0.00%
$ 772.35 million $ 12.4 million
8:49 AM $ 1
+0.00%
$ 772.38 million $ 12.36 million
8:48 AM $ 1
+0.00%
$ 772.38 million $ 12.35 million
8:47 AM $ 1
+0.00%
$ 772.38 million $ 12.36 million
8:46 AM $ 1
+0.00%
$ 772.38 million $ 12.39 million
8:45 AM $ 1
+0.00%
$ 772.38 million $ 12.39 million
8:44 AM $ 1
+0.00%
$ 772.37 million $ 12.38 million
8:43 AM $ 1
+0.00%
$ 772.37 million $ 12.37 million
8:42 AM $ 1
+0.00%
$ 772.37 million $ 12.37 million