USD Coin Bridged Historical Data

USDCE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 1
+0.06%
$ 772.14 million $ 656.45 million
Nov 11, 2 PM $ 0.999
-0.09%
$ 771.69 million $ 655.76 million
Nov 11, 1 PM $ 1
+0.01%
$ 772.37 million $ 655.14 million
Nov 11, 12 PM $ 1
+0.04%
$ 772.28 million $ 654.88 million
Nov 11, 11 AM $ 1
-0.04%
$ 771.94 million $ 650.95 million
Nov 11, 10 AM $ 1
+0.00%
$ 772.27 million $ 650.19 million
Nov 11, 9 AM $ 1
+0.01%
$ 772.3 million $ 649.69 million
Nov 11, 8 AM $ 1
-0.02%
$ 772.2 million $ 649.26 million
Nov 11, 7 AM $ 1
+0.01%
$ 772.28 million $ 648.05 million
Nov 11, 6 AM $ 1
+0.00%
$ 772.17 million $ 647.82 million
Nov 11, 5 AM $ 1
+0.00%
$ 772.11 million $ 647.38 million
Nov 11, 4 AM $ 1
-0.01%
$ 772.14 million $ 647.4 million
Nov 11, 3 AM $ 1
+0.00%
$ 772.21 million $ 647.62 million
Nov 11, 2 AM $ 1
-0.03%
$ 772.19 million $ 647.24 million
Nov 11, 1 AM $ 1
+0.07%
$ 772.45 million $ 646.13 million
Nov 11, 12 AM $ 1
-0.02%
$ 771.9 million $ 645.26 million
Nov 10, 11 PM $ 1
+0.04%
$ 772.06 million $ 644.68 million
Nov 10, 10 PM $ 0.999
-0.05%
$ 771.73 million $ 641.88 million
Nov 10, 9 PM $ 1
+0.01%
$ 772.09 million $ 640.53 million
Nov 10, 8 PM $ 1
-0.01%
$ 772.18 million $ 639.21 million
Nov 10, 7 PM $ 1
-0.02%
$ 772.05 million $ 638.04 million
Nov 10, 6 PM $ 1
+0.05%
$ 772.18 million $ 637.43 million
Nov 10, 5 PM $ 1
-0.02%
$ 771.81 million $ 636.85 million
Nov 10, 4 PM $ 1
-0.02%
$ 771.98 million $ 635.58 million
Nov 10, 3 PM $ 1
+0.00%
$ 772.17 million $ 634.89 million
Nov 10, 2 PM $ 1
+0.03%
$ 772.12 million $ 634.34 million
Nov 10, 1 PM $ 1
-0.04%
$ 771.86 million $ 634.86 million
Nov 10, 12 PM $ 1
+0.02%
$ 772.19 million $ 634.16 million
Nov 10, 11 AM $ 1
-0.01%
$ 772.01 million $ 634.17 million
Nov 10, 10 AM $ 1
+0.01%
$ 772.06 million $ 633.76 million
Nov 10, 9 AM $ 1
-0.02%
$ 771.97 million $ 632.74 million
Nov 10, 8 AM $ 1
+0.02%
$ 772.17 million $ 631.04 million
Nov 10, 7 AM $ 1
+0.00%
$ 772 million $ 630.76 million
Nov 10, 6 AM $ 1
+0.00%
$ 771.99 million $ 630.51 million
Nov 10, 5 AM $ 1
+0.01%
$ 772.01 million $ 630.13 million
Nov 10, 4 AM $ 1
-0.02%
$ 771.91 million $ 629.1 million
Nov 10, 3 AM $ 1
+0.02%
$ 772.07 million $ 628.91 million
Nov 10, 2 AM $ 1
-0.02%
$ 771.92 million $ 628.34 million
Nov 10, 1 AM $ 1
+0.02%
$ 772.08 million $ 628.22 million
Nov 10, 12 AM $ 1
-0.02%
$ 771.85 million $ 627.67 million
Nov 9, 11 PM $ 1
+0.03%
$ 772 million $ 626.29 million
Nov 9, 10 PM $ 1
-0.04%
$ 771.75 million $ 625.95 million
Nov 9, 9 PM $ 1
+0.02%
$ 772.17 million $ 625.37 million
Nov 9, 8 PM $ 1
+0.03%
$ 772.03 million $ 625.17 million
Nov 9, 7 PM $ 0.999
+0.01%
$ 771.76 million $ 624.82 million
Nov 9, 6 PM $ 0.999
-0.03%
$ 771.7 million $ 624.08 million
Nov 9, 5 PM $ 1
+0.00%
$ 771.96 million $ 623.51 million
Nov 9, 4 PM $ 1
-0.04%
$ 771.94 million $ 621.94 million
Nov 9, 3 PM $ 1
-0.02%
$ 772.22 million $ 621.39 million
Nov 9, 2 PM $ 1
+0.05%
$ 772.35 million $ 620.88 million