USD Coin Bridged Historical Data

USDCE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 1
+0.05%
$ 772.18 million $ 585.36 million
Nov 7, 12 PM $ 1
-0.02%
$ 771.8 million $ 584.21 million
Nov 7, 11 AM $ 1
-0.05%
$ 771.94 million $ 584.25 million
Nov 7, 10 AM $ 1
+0.02%
$ 772.32 million $ 583.92 million
Nov 7, 9 AM $ 1
+0.03%
$ 772.18 million $ 583.75 million
Nov 7, 8 AM $ 1
-0.03%
$ 771.93 million $ 583.59 million
Nov 7, 7 AM $ 1
-0.01%
$ 772.17 million $ 583.38 million
Nov 7, 6 AM $ 1
+0.04%
$ 772.22 million $ 582.49 million
Nov 7, 5 AM $ 1
-0.01%
$ 771.92 million $ 582.28 million
Nov 7, 4 AM $ 1
-0.01%
$ 772 million $ 581.42 million
Nov 7, 3 AM $ 1
+0.03%
$ 772.07 million $ 581.17 million
Nov 7, 2 AM $ 1
+0.01%
$ 771.85 million $ 580.34 million
Nov 7, 1 AM $ 1
-0.03%
$ 771.78 million $ 579.34 million
Nov 7, 12 AM $ 1
-0.02%
$ 771.99 million $ 578.69 million
Nov 6, 11 PM $ 1
+0.01%
$ 772.11 million $ 578.09 million
Nov 6, 10 PM $ 1
+0.03%
$ 772.01 million $ 577.76 million
Nov 6, 9 PM $ 0.999
-0.04%
$ 771.75 million $ 577.32 million
Nov 6, 8 PM $ 1
+0.01%
$ 772.05 million $ 576.58 million
Nov 6, 7 PM $ 1
-0.03%
$ 771.94 million $ 576.17 million
Nov 6, 6 PM $ 1
+0.02%
$ 772.14 million $ 575.76 million
Nov 6, 5 PM $ 1
-0.01%
$ 771.96 million $ 574.43 million
Nov 6, 4 PM $ 1
+0.00%
$ 772.02 million $ 572.82 million
Nov 6, 3 PM $ 1
-0.10%
$ 771.98 million $ 571.97 million
Nov 6, 2 PM $ 1
+0.06%
$ 772.74 million $ 571.52 million
Nov 6, 1 PM $ 1
+0.04%
$ 772.29 million $ 571.36 million
Nov 6, 12 PM $ 1
+0.00%
$ 772.01 million $ 567.3 million
Nov 6, 11 AM $ 1
+0.00%
$ 771.98 million $ 566.1 million
Nov 6, 10 AM $ 1
-0.04%
$ 771.96 million $ 565.59 million
Nov 6, 9 AM $ 1
+0.04%
$ 772.26 million $ 565.67 million
Nov 6, 8 AM $ 1
-0.02%
$ 771.99 million $ 565.34 million
Nov 6, 7 AM $ 1
+0.02%
$ 772.12 million $ 564.99 million
Nov 6, 6 AM $ 1
-0.03%
$ 771.97 million $ 564.68 million
Nov 6, 5 AM $ 1
+0.04%
$ 772.26 million $ 564.25 million
Nov 6, 4 AM $ 1
-0.02%
$ 771.9 million $ 564.7 million
Nov 6, 3 AM $ 1
+0.02%
$ 772.06 million $ 564.3 million
Nov 6, 2 AM $ 1
+0.02%
$ 771.91 million $ 563.78 million
Nov 6, 1 AM $ 0.999
-0.03%
$ 771.74 million $ 563.13 million
Nov 6, 12 AM $ 1
+0.00%
$ 771.98 million $ 562.47 million
Nov 5, 11 PM $ 1
+0.02%
$ 772 million $ 562.69 million
Nov 5, 10 PM $ 1
-0.03%
$ 771.88 million $ 562.44 million
Nov 5, 9 PM $ 1
-0.01%
$ 772.07 million $ 562.27 million
Nov 5, 8 PM $ 1
+0.01%
$ 772.27 million $ 561.7 million
Nov 5, 7 PM $ 1
+0.02%
$ 772.15 million $ 560.91 million
Nov 5, 6 PM $ 1
+0.01%
$ 771.95 million $ 560.36 million
Nov 5, 5 PM $ 1
+0.05%
$ 771.89 million $ 557.98 million
Nov 5, 4 PM $ 0.999
-0.04%
$ 771.55 million $ 557.09 million
Nov 5, 3 PM $ 1
-0.01%
$ 771.83 million $ 555.74 million
Nov 5, 2 PM $ 1
-0.02%
$ 771.87 million $ 554.46 million
Nov 5, 1 PM $ 1
+0.05%
$ 772.07 million $ 551.62 million
Nov 5, 12 PM $ 0.999
-0.05%
$ 771.69 million $ 550.34 million