USD Coin Bridged Historical Data

USDCE Page 82
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 1
-0.04%
$ 772.11 million $ 862,325
Feb 22, 8 AM $ 1
+0.03%
$ 772.39 million $ 690,198
Feb 22, 7 AM $ 1
+0.01%
$ 772.14 million $ 592,955
Feb 22, 6 AM $ 1
-0.02%
$ 772.14 million $ 526,523
Feb 22, 5 AM $ 1
-0.01%
$ 772.33 million $ 438,809
Feb 22, 4 AM $ 1
+0.02%
$ 772.38 million $ 360,949
Feb 22, 3 AM $ 1
+0.00%
$ 772.27 million $ 291,249
Feb 22, 2 AM $ 1
-0.01%
$ 772.27 million $ 19.75 million
Feb 22, 1 AM $ 1
+0.03%
$ 772.36 million $ 19.66 million
Feb 22, 12 AM $ 1
-0.02%
$ 772.16 million $ 19.56 million
Feb 21, 11 PM $ 1
+0.00%
$ 772.3 million $ 19.43 million
Feb 21, 10 PM $ 1
+0.00%
$ 772.26 million $ 19.34 million
Feb 21, 9 PM $ 1
-0.02%
$ 772.29 million $ 19.2 million
Feb 21, 8 PM $ 1
+0.03%
$ 772.39 million $ 19.09 million
Feb 21, 7 PM $ 1
+0.00%
$ 772.23 million $ 19.01 million
Feb 21, 6 PM $ 1
-0.01%
$ 772.23 million $ 18.91 million
Feb 21, 5 PM $ 1
-0.02%
$ 772.27 million $ 18.84 million
Feb 21, 4 PM $ 1
+0.03%
$ 772.41 million $ 18.74 million
Feb 21, 3 PM $ 1
+0.00%
$ 772.15 million $ 18.57 million
Feb 21, 2 PM $ 1
-0.02%
$ 772.21 million $ 18.38 million
Feb 21, 1 PM $ 1
+0.02%
$ 772.39 million $ 18.15 million
Feb 21, 12 PM $ 1
-0.02%
$ 772.17 million $ 18.19 million
Feb 21, 11 AM $ 1
+0.00%
$ 772.31 million $ 17.8 million
Feb 21, 10 AM $ 1
+0.02%
$ 772.34 million $ 17.65 million
Feb 21, 9 AM $ 1
-0.01%
$ 772.16 million $ 17.53 million
Feb 21, 8 AM $ 1
+0.01%
$ 772.25 million $ 17.38 million
Feb 21, 7 AM $ 1
-0.02%
$ 772.2 million $ 17.28 million
Feb 21, 6 AM $ 1
+0.02%
$ 772.33 million $ 17.17 million
Feb 21, 5 AM $ 1
-0.01%
$ 772.16 million $ 17.07 million
Feb 21, 4 AM $ 1
-0.01%
$ 772.21 million $ 17.09 million
Feb 21, 3 AM $ 1
+0.00%
$ 772.31 million $ 17.08 million
Feb 21, 2 AM $ 1
-0.01%
$ 772.28 million $ 18.43 million
Feb 21, 1 AM $ 1
+0.02%
$ 772.33 million $ 18.33 million
Feb 21, 12 AM $ 1
-0.01%
$ 772.18 million $ 18.25 million
Feb 20, 11 PM $ 1
-0.01%
$ 772.19 million $ 18.13 million
Feb 20, 10 PM $ 1
+0.00%
$ 772.34 million $ 18.03 million
Feb 20, 9 PM $ 1
+0.01%
$ 772.37 million $ 17.91 million
Feb 20, 8 PM $ 1
+0.02%
$ 772.31 million $ 17.79 million
Feb 20, 7 PM $ 1
+0.00%
$ 772.21 million $ 17.67 million
Feb 20, 6 PM $ 1
+0.02%
$ 772.17 million $ 17.45 million
Feb 20, 5 PM $ 1
+0.01%
$ 772.02 million $ 17.1 million
Feb 20, 4 PM $ 1
-0.03%
$ 772.04 million $ 16.72 million
Feb 20, 3 PM $ 1
-0.03%
$ 772.28 million $ 16.22 million
Feb 20, 2 PM $ 1
+0.05%
$ 772.54 million $ 15.42 million
Feb 20, 1 PM $ 1
-0.03%
$ 772 million $ 15.09 million
Feb 20, 12 PM $ 1
+0.01%
$ 772.34 million $ 14.95 million
Feb 20, 11 AM $ 1
+0.00%
$ 772.31 million $ 14.72 million
Feb 20, 10 AM $ 1
+0.00%
$ 772.28 million $ 14.54 million
Feb 20, 9 AM $ 1
+0.00%
$ 772.27 million $ 14.35 million
Feb 20, 8 AM $ 1
-0.01%
$ 772.27 million $ 14.22 million