USD Coin Bridged Historical Data

USDCE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 1
+0.05%
$ 772.07 million $ 551.62 million
Nov 5, 12 PM $ 0.999
-0.05%
$ 771.69 million $ 550.34 million
Nov 5, 11 AM $ 1
-0.04%
$ 772.06 million $ 549.49 million
Nov 5, 10 AM $ 1
+0.04%
$ 772.31 million $ 548.43 million
Nov 5, 9 AM $ 1
+0.02%
$ 772.03 million $ 547.87 million
Nov 5, 8 AM $ 1
-0.02%
$ 771.85 million $ 547.21 million
Nov 5, 7 AM $ 1
-0.01%
$ 772.01 million $ 545.9 million
Nov 5, 6 AM $ 1
-0.04%
$ 772.07 million $ 545.15 million
Nov 5, 5 AM $ 1
+0.03%
$ 772.38 million $ 544.45 million
Nov 5, 4 AM $ 1
-0.02%
$ 772.15 million $ 543.65 million
Nov 5, 3 AM $ 1
+0.02%
$ 772.29 million $ 543.29 million
Nov 5, 2 AM $ 1
+0.02%
$ 772.2 million $ 541.95 million
Nov 5, 1 AM $ 1
-0.02%
$ 772.04 million $ 539.57 million
Nov 5, 12 AM $ 1
-0.01%
$ 772.2 million $ 538.55 million
Nov 4, 11 PM $ 1
+0.01%
$ 772.26 million $ 538.54 million
Nov 4, 10 PM $ 1
+0.10%
$ 772.24 million $ 537.22 million
Nov 4, 9 PM $ 0.999
-0.04%
$ 771.6 million $ 534.95 million
Nov 4, 8 PM $ 1
-0.11%
$ 771.92 million $ 533 million
Nov 4, 7 PM $ 1
+0.11%
$ 772.77 million $ 531.05 million
Nov 4, 6 PM $ 1
-0.06%
$ 771.94 million $ 530.69 million
Nov 4, 5 PM $ 1
-0.05%
$ 772.38 million $ 529.79 million
Nov 4, 4 PM $ 1
+0.02%
$ 772.76 million $ 529.05 million
Nov 4, 3 PM $ 1
+0.07%
$ 772.61 million $ 528.72 million
Nov 4, 2 PM $ 1
-0.05%
$ 772.09 million $ 528.24 million
Nov 4, 1 PM $ 1
+0.01%
$ 772.49 million $ 526.59 million
Nov 4, 12 PM $ 1
+0.04%
$ 772.39 million $ 525.76 million
Nov 4, 11 AM $ 1
-0.03%
$ 772.06 million $ 525.25 million
Nov 4, 10 AM $ 1
+0.01%
$ 772.32 million $ 524.36 million
Nov 4, 9 AM $ 1
-0.03%
$ 772.22 million $ 523.71 million
Nov 4, 8 AM $ 1
+0.02%
$ 772.49 million $ 522.18 million
Nov 4, 7 AM $ 1
+0.03%
$ 772.37 million $ 521.3 million
Nov 4, 6 AM $ 1
-0.08%
$ 772.17 million $ 520.86 million
Nov 4, 5 AM $ 1
+0.06%
$ 772.79 million $ 519.29 million
Nov 4, 4 AM $ 1
+0.04%
$ 772.31 million $ 519.59 million
Nov 4, 3 AM $ 1
-0.03%
$ 772.05 million $ 519.46 million
Nov 4, 2 AM $ 1
+0.02%
$ 772.32 million $ 518.78 million
Nov 4, 1 AM $ 1
-0.02%
$ 772.18 million $ 517.72 million
Nov 4, 12 AM $ 1
+0.03%
$ 772.34 million $ 516.49 million
Nov 3, 11 PM $ 1
+0.00%
$ 772.19 million $ 515.59 million
Nov 3, 10 PM $ 1
+0.03%
$ 772.21 million $ 515.2 million
Nov 3, 9 PM $ 1
-0.02%
$ 771.98 million $ 514.8 million
Nov 3, 8 PM $ 1
+0.00%
$ 772.11 million $ 513.94 million
Nov 3, 7 PM $ 1
-0.03%
$ 772.14 million $ 514.01 million
Nov 3, 6 PM $ 1
+0.04%
$ 772.38 million $ 513.33 million
Nov 3, 5 PM $ 1
+0.00%
$ 772.05 million $ 513.01 million
Nov 3, 4 PM $ 1
-0.01%
$ 772.03 million $ 511.71 million
Nov 3, 3 PM $ 1
+0.03%
$ 772.15 million $ 510.2 million
Nov 3, 2 PM $ 1
-0.02%
$ 771.94 million $ 509.96 million
Nov 3, 1 PM $ 1
-0.03%
$ 772.07 million $ 508.55 million
Nov 3, 12 PM $ 1
+0.05%
$ 772.29 million $ 507.94 million