USD Coin Bridged Historical Data

USDCE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 1
+0.05%
$ 772.29 million $ 507.94 million
Nov 3, 11 AM $ 1
-0.10%
$ 771.88 million $ 507.22 million
Nov 3, 10 AM $ 1
+0.05%
$ 772.62 million $ 510.8 million
Nov 3, 9 AM $ 1
+0.03%
$ 772.22 million $ 510.3 million
Nov 3, 8 AM $ 1
-0.02%
$ 772.02 million $ 509.85 million
Nov 3, 7 AM $ 1
+0.03%
$ 772.17 million $ 509.3 million
Nov 3, 6 AM $ 1
-0.02%
$ 771.91 million $ 508.52 million
Nov 3, 5 AM $ 1
+0.02%
$ 772.05 million $ 506.66 million
Nov 3, 4 AM $ 1
-0.05%
$ 771.93 million $ 504.89 million
Nov 3, 3 AM $ 1
+0.02%
$ 772.32 million $ 503.92 million
Nov 3, 2 AM $ 1
-0.01%
$ 772.16 million $ 504.1 million
Nov 3, 1 AM $ 1
-0.05%
$ 772.2 million $ 503.51 million
Nov 3, 12 AM $ 1
+0.07%
$ 772.64 million $ 503.08 million
Nov 2, 11 PM $ 1
-0.02%
$ 772.08 million $ 498.52 million
Nov 2, 10 PM $ 1
+0.01%
$ 772.26 million $ 497.18 million
Nov 2, 9 PM $ 1
-0.01%
$ 772.21 million $ 497.25 million
Nov 2, 8 PM $ 1
+0.02%
$ 772.29 million $ 496.7 million
Nov 2, 7 PM $ 1
+0.01%
$ 772.17 million $ 496.42 million
Nov 2, 6 PM $ 1
-0.01%
$ 772.08 million $ 496.21 million
Nov 2, 5 PM $ 1
-0.01%
$ 772.14 million $ 495.79 million
Nov 2, 4 PM $ 1
-0.04%
$ 772.18 million $ 495.44 million
Nov 2, 3 PM $ 1
+0.03%
$ 772.45 million $ 494.97 million
Nov 2, 2 PM $ 1
+0.01%
$ 772.24 million $ 494.38 million
Nov 2, 1 PM $ 1
-0.01%
$ 772.12 million $ 494.2 million
Nov 2, 12 PM $ 1
+0.03%
$ 772.21 million $ 493.79 million
Nov 2, 11 AM $ 1
-0.04%
$ 771.97 million $ 493.4 million
Nov 2, 10 AM $ 1
+0.02%
$ 772.32 million $ 492.56 million
Nov 2, 9 AM $ 1
-0.01%
$ 772.16 million $ 492.3 million
Nov 2, 8 AM $ 1
+0.02%
$ 772.2 million $ 491.61 million
Nov 2, 7 AM $ 1
-0.01%
$ 772.05 million $ 490.6 million
Nov 2, 6 AM $ 1
-0.01%
$ 772.17 million $ 487.92 million
Nov 2, 5 AM $ 1
+0.03%
$ 772.24 million $ 487.51 million
Nov 2, 4 AM $ 1
-0.02%
$ 772.02 million $ 487.08 million
Nov 2, 3 AM $ 1
-0.01%
$ 772.21 million $ 485.96 million
Nov 2, 2 AM $ 1
+0.02%
$ 772.3 million $ 485.6 million
Nov 2, 1 AM $ 1
-0.02%
$ 772.19 million $ 485.5 million
Nov 2, 12 AM $ 1
+0.01%
$ 772.34 million $ 485.28 million
Nov 1, 11 PM $ 1
+0.00%
$ 772.27 million $ 484.97 million
Nov 1, 10 PM $ 1
-0.02%
$ 772.29 million $ 484.72 million
Nov 1, 9 PM $ 1
+0.03%
$ 772.47 million $ 484.69 million
Nov 1, 8 PM $ 1
+0.03%
$ 772.23 million $ 484.64 million
Nov 1, 7 PM $ 1
-0.02%
$ 772.03 million $ 484.44 million
Nov 1, 6 PM $ 1
+0.00%
$ 772.21 million $ 484.09 million
Nov 1, 5 PM $ 1
+0.01%
$ 772.2 million $ 483.89 million
Nov 1, 4 PM $ 1
+0.03%
$ 772.1 million $ 483.76 million
Nov 1, 3 PM $ 1
-0.05%
$ 771.87 million $ 482.95 million
Nov 1, 2 PM $ 1
+0.01%
$ 772.23 million $ 482.32 million
Nov 1, 1 PM $ 1
-0.01%
$ 772.17 million $ 481.76 million
Nov 1, 12 PM $ 1
+0.02%
$ 772.28 million $ 480.86 million
Nov 1, 11 AM $ 1
-0.03%
$ 772.13 million $ 479.92 million