USD Coin Bridged Historical Data

USDCE Page 85
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 1
-0.02%
$ 772.28 million $ 2.96 million
Feb 16, 6 AM $ 1
+0.01%
$ 772.42 million $ 2.8 million
Feb 16, 5 AM $ 1
-0.02%
$ 772.29 million $ 2.55 million
Feb 16, 4 AM $ 1
+0.02%
$ 772.41 million $ 2.36 million
Feb 16, 3 AM $ 1
-0.01%
$ 772.26 million $ 2.32 million
Feb 16, 2 AM $ 1
+0.00%
$ 772.3 million $ 10.78 million
Feb 16, 1 AM $ 1
-0.01%
$ 772.31 million $ 10.27 million
Feb 16, 12 AM $ 1
+0.01%
$ 772.41 million $ 9.97 million
Feb 15, 11 PM $ 1
+0.00%
$ 772.33 million $ 9.75 million
Feb 15, 10 PM $ 1
-0.01%
$ 772.36 million $ 9.53 million
Feb 15, 9 PM $ 1
+0.01%
$ 772.46 million $ 9.39 million
Feb 15, 8 PM $ 1
-0.01%
$ 772.37 million $ 9.23 million
Feb 15, 7 PM $ 1
+0.03%
$ 772.36 million $ 9.02 million
Feb 15, 6 PM $ 1
-0.01%
$ 772.33 million $ 8.62 million
Feb 15, 5 PM $ 1
-0.01%
$ 772.23 million $ 8.34 million
Feb 15, 4 PM $ 1
+0.03%
$ 772.33 million $ 7.91 million
Feb 15, 3 PM $ 1
-0.02%
$ 771.87 million $ 7.58 million
Feb 15, 2 PM $ 1
-0.03%
$ 772.27 million $ 7.43 million
Feb 15, 1 PM $ 1
+0.02%
$ 772.61 million $ 7.17 million
Feb 15, 12 PM $ 1
+0.00%
$ 772.32 million $ 6.79 million
Feb 15, 11 AM $ 1
+0.00%
$ 772.29 million $ 6.59 million
Feb 15, 10 AM $ 1
+0.01%
$ 772.29 million $ 6.46 million
Feb 15, 9 AM $ 1
-0.01%
$ 772.3 million $ 6.36 million
Feb 15, 8 AM $ 1
+0.01%
$ 772.41 million $ 6.39 million
Feb 15, 7 AM $ 1
+0.01%
$ 772.19 million $ 8.33 million
Feb 15, 6 AM $ 1
-0.05%
$ 772.27 million $ 8.15 million
Feb 15, 5 AM $ 1
+0.02%
$ 772.48 million $ 7.95 million
Feb 15, 4 AM $ 1
+0.02%
$ 772.43 million $ 7.66 million
Feb 15, 3 AM $ 1
-0.03%
$ 772.22 million $ 7.21 million
Feb 15, 2 AM $ 1
+0.03%
$ 772.47 million $ 6.7 million
Feb 15, 1 AM $ 1
+0.00%
$ 772.43 million $ 6.44 million
Feb 15, 12 AM $ 1
-0.02%
$ 772.24 million $ 6.24 million
Feb 14, 11 PM $ 1
-0.01%
$ 772.42 million $ 6.09 million
Feb 14, 10 PM $ 1
+0.03%
$ 772.5 million $ 5.93 million
Feb 14, 9 PM $ 1
-0.02%
$ 772.24 million $ 5.77 million
Feb 14, 8 PM $ 1
+0.00%
$ 772.41 million $ 5.59 million
Feb 14, 7 PM $ 1
+0.00%
$ 772.32 million $ 5.38 million
Feb 14, 6 PM $ 1
+0.01%
$ 772.44 million $ 5.22 million
Feb 14, 5 PM $ 1
-0.03%
$ 772.24 million $ 5.04 million
Feb 14, 4 PM $ 1
+0.03%
$ 772.45 million $ 4.82 million
Feb 14, 3 PM $ 1
+0.00%
$ 772.19 million $ 4.62 million
Feb 14, 2 PM $ 1
-0.02%
$ 772.2 million $ 4.44 million
Feb 14, 1 PM $ 1
-0.05%
$ 772.35 million $ 3.78 million
Feb 14, 12 PM $ 1
+0.04%
$ 772.67 million $ 3.54 million
Feb 14, 11 AM $ 1
+0.00%
$ 772.36 million $ 3.32 million
Feb 14, 10 AM $ 1
+0.03%
$ 772.38 million $ 3.08 million
Feb 14, 9 AM $ 1
-0.03%
$ 772.15 million $ 2.89 million
Feb 14, 8 AM $ 1
+0.00%
$ 772.38 million $ 2.5 million
Feb 14, 7 AM $ 1
-0.05%
$ 772.3 million $ 2.05 million
Feb 14, 6 AM $ 1
+0.03%
$ 772.67 million $ 1.91 million