USD Coin Bridged Historical Data

USDCE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 1
-0.03%
$ 772.13 million $ 479.92 million
Nov 1, 10 AM $ 1
+0.00%
$ 772.35 million $ 479.63 million
Nov 1, 9 AM $ 1
+0.01%
$ 772.33 million $ 479.62 million
Nov 1, 8 AM $ 1
+0.00%
$ 772.22 million $ 479.09 million
Nov 1, 7 AM $ 1
+0.01%
$ 772.24 million $ 478.55 million
Nov 1, 6 AM $ 1
-0.03%
$ 772.13 million $ 478.07 million
Nov 1, 5 AM $ 1
+0.00%
$ 772.35 million $ 477.84 million
Nov 1, 4 AM $ 1
+0.03%
$ 772.33 million $ 477.72 million
Nov 1, 3 AM $ 1
-0.01%
$ 772.12 million $ 477.28 million
Nov 1, 2 AM $ 1
-0.01%
$ 772.21 million $ 476.68 million
Nov 1, 1 AM $ 1
+0.00%
$ 772.26 million $ 475.95 million
Nov 1, 12 AM $ 1
+0.01%
$ 772.23 million $ 475.83 million
Oct 31, 11 PM $ 1
-0.03%
$ 772.18 million $ 475.77 million
Oct 31, 10 PM $ 1
+0.01%
$ 772.44 million $ 475.53 million
Oct 31, 9 PM $ 1
-0.01%
$ 772.38 million $ 474.98 million
Oct 31, 8 PM $ 1
+0.01%
$ 772.43 million $ 474.76 million
Oct 31, 7 PM $ 1
+0.02%
$ 772.38 million $ 474.59 million
Oct 31, 6 PM $ 1
+0.00%
$ 772.16 million $ 473.52 million
Oct 31, 5 PM $ 1
-0.05%
$ 772.19 million $ 472.72 million
Oct 31, 4 PM $ 1
+0.02%
$ 772.57 million $ 471.9 million
Oct 31, 3 PM $ 1
+0.06%
$ 772.39 million $ 471.26 million
Oct 31, 2 PM $ 1
+0.00%
$ 771.96 million $ 469.24 million
Oct 31, 1 PM $ 1
-0.06%
$ 771.97 million $ 468.42 million
Oct 31, 12 PM $ 1
+0.06%
$ 772.46 million $ 467.63 million
Oct 31, 11 AM $ 1
-0.04%
$ 771.97 million $ 467.27 million
Oct 31, 10 AM $ 1
+0.00%
$ 772.28 million $ 466.6 million
Oct 31, 9 AM $ 1
+0.04%
$ 772.31 million $ 466.12 million
Oct 31, 8 AM $ 1
-0.02%
$ 772.03 million $ 465.2 million
Oct 31, 7 AM $ 1
+0.00%
$ 772.2 million $ 463 million
Oct 31, 6 AM $ 1
-0.01%
$ 772.2 million $ 462.35 million
Oct 31, 5 AM $ 1
+0.03%
$ 772.25 million $ 462.06 million
Oct 31, 4 AM $ 1
-0.01%
$ 772.02 million $ 461.6 million
Oct 31, 3 AM $ 1
-0.02%
$ 772.11 million $ 460.84 million
Oct 31, 2 AM $ 1
+0.00%
$ 772.25 million $ 460.53 million
Oct 31, 1 AM $ 1
+0.02%
$ 772.25 million $ 460.3 million
Oct 31, 12 AM $ 1
+0.00%
$ 772.1 million $ 459.21 million
Oct 30, 11 PM $ 1
+0.01%
$ 772.09 million $ 458.4 million
Oct 30, 10 PM $ 1
-0.01%
$ 772.02 million $ 457.72 million
Oct 30, 9 PM $ 1
+0.01%
$ 772.08 million $ 456.8 million
Oct 30, 8 PM $ 1
-0.09%
$ 772 million $ 456.2 million
Oct 30, 7 PM $ 1
+0.06%
$ 772.75 million $ 454.81 million
Oct 30, 6 PM $ 1
+0.06%
$ 772.25 million $ 454.37 million
Oct 30, 5 PM $ 1
-0.02%
$ 771.79 million $ 452.91 million
Oct 30, 4 PM $ 1
-0.02%
$ 771.95 million $ 452.48 million
Oct 30, 3 PM $ 1
+0.04%
$ 772.11 million $ 451.07 million
Oct 30, 2 PM $ 1
-0.07%
$ 771.83 million $ 453.53 million
Oct 30, 1 PM $ 1
+0.02%
$ 772.37 million $ 452.1 million
Oct 30, 12 PM $ 1
-0.02%
$ 772.18 million $ 450.96 million
Oct 30, 11 AM $ 1
+0.02%
$ 772.34 million $ 450.77 million
Oct 30, 10 AM $ 1
-0.02%
$ 772.17 million $ 450.46 million