USD Coin Bridged Historical Data

USDCE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 1
+0.02%
$ 772.34 million $ 450.77 million
Oct 30, 10 AM $ 1
-0.02%
$ 772.17 million $ 450.46 million
Oct 30, 9 AM $ 1
-0.02%
$ 772.34 million $ 449.93 million
Oct 30, 9 AM $ 1
-0.02%
$ 772.34 million $ 449.93 million
Oct 30, 8 AM $ 1
+0.03%
$ 772.51 million $ 446 million
Oct 30, 8 AM $ 1
+0.03%
$ 772.51 million $ 446 million
Oct 30, 7 AM $ 1
+0.04%
$ 772.26 million $ 445.76 million
Oct 30, 7 AM $ 1
+0.04%
$ 772.26 million $ 445.76 million
Oct 30, 6 AM $ 1
-0.02%
$ 771.94 million $ 445.1 million
Oct 30, 6 AM $ 1
-0.02%
$ 771.94 million $ 445.1 million
Oct 30, 5 AM $ 1
-0.07%
$ 772.03 million $ 444.61 million
Oct 30, 5 AM $ 1
-0.07%
$ 772.03 million $ 444.61 million
Oct 30, 4 AM $ 1
+0.08%
$ 772.6 million $ 443.35 million
Oct 30, 4 AM $ 1
+0.08%
$ 772.6 million $ 443.35 million
Oct 30, 3 AM $ 1
+0.00%
$ 772.01 million $ 442.45 million
Oct 30, 3 AM $ 1
+0.00%
$ 772.01 million $ 442.45 million
Oct 30, 2 AM $ 1
-0.03%
$ 772.09 million $ 442.23 million
Oct 30, 2 AM $ 1
-0.03%
$ 772.09 million $ 442.23 million
Oct 30, 1 AM $ 1
+0.01%
$ 772.09 million $ 441.7 million
Oct 30, 1 AM $ 1
+0.01%
$ 772.09 million $ 441.7 million
Oct 30, 12 AM $ 1
-0.01%
$ 771.95 million $ 441.33 million
Oct 30, 12 AM $ 1
-0.01%
$ 771.95 million $ 441.33 million
Oct 29, 11 PM $ 1
-0.05%
$ 772.07 million $ 440.72 million
Oct 29, 11 PM $ 1
-0.05%
$ 772.07 million $ 440.72 million
Oct 29, 10 PM $ 1
+0.03%
$ 772.52 million $ 440.19 million
Oct 29, 10 PM $ 1
+0.03%
$ 772.52 million $ 440.19 million
Oct 29, 9 PM $ 1
+0.01%
$ 772.11 million $ 439.97 million
Oct 29, 9 PM $ 1
+0.01%
$ 772.11 million $ 439.97 million
Oct 29, 8 PM $ 1
+0.00%
$ 772.06 million $ 439.57 million
Oct 29, 8 PM $ 1
+0.00%
$ 772.06 million $ 439.57 million
Oct 29, 7 PM $ 1
-0.04%
$ 772 million $ 438.58 million
Oct 29, 7 PM $ 1
-0.04%
$ 772 million $ 438.58 million
Oct 29, 6 PM $ 1
+0.07%
$ 772.26 million $ 437.68 million
Oct 29, 6 PM $ 1
+0.07%
$ 772.26 million $ 437.68 million
Oct 29, 5 PM $ 1
-0.05%
$ 771.88 million $ 435.84 million
Oct 29, 5 PM $ 1
-0.05%
$ 771.88 million $ 435.84 million
Oct 29, 4 PM $ 1
+0.00%
$ 772.3 million $ 433.76 million
Oct 29, 4 PM $ 1
+0.00%
$ 772.3 million $ 433.76 million
Oct 29, 3 PM $ 1
+0.00%
$ 772.27 million $ 432.85 million
Oct 29, 3 PM $ 1
+0.00%
$ 772.27 million $ 432.85 million
Oct 29, 2 PM $ 1
-0.03%
$ 772.28 million $ 430.94 million
Oct 29, 2 PM $ 1
-0.03%
$ 772.28 million $ 430.94 million
Oct 29, 1 PM $ 1
+0.04%
$ 772.52 million $ 429.32 million
Oct 29, 1 PM $ 1
+0.04%
$ 772.52 million $ 429.32 million
Oct 29, 12 PM $ 1
+0.00%
$ 772.19 million $ 427.36 million
Oct 29, 12 PM $ 1
+0.00%
$ 772.19 million $ 427.36 million
Oct 29, 11 AM $ 1
-0.02%
$ 772.27 million $ 426.89 million
Oct 29, 11 AM $ 1
-0.02%
$ 772.27 million $ 426.89 million
Oct 29, 10 AM $ 1
+0.01%
$ 772.48 million $ 428.48 million
Oct 29, 10 AM $ 1
+0.01%
$ 772.48 million $ 428.48 million