USD Coin Bridged Historical Data

USDCE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 1
+0.01%
$ 772.48 million $ 428.48 million
Oct 29, 9 AM $ 1
-0.01%
$ 772.33 million $ 427.74 million
Oct 29, 9 AM $ 1
-0.01%
$ 772.33 million $ 427.74 million
Oct 29, 8 AM $ 1
+0.04%
$ 772.37 million $ 426.65 million
Oct 29, 8 AM $ 1
+0.04%
$ 772.37 million $ 426.65 million
Oct 29, 7 AM $ 1
-0.02%
$ 772.1 million $ 426.1 million
Oct 29, 7 AM $ 1
-0.02%
$ 772.1 million $ 426.1 million
Oct 29, 6 AM $ 1
+0.01%
$ 772.23 million $ 424.97 million
Oct 29, 6 AM $ 1
+0.01%
$ 772.23 million $ 424.97 million
Oct 29, 5 AM $ 1
-0.02%
$ 772.13 million $ 424.46 million
Oct 29, 5 AM $ 1
-0.02%
$ 772.13 million $ 424.46 million
Oct 29, 4 AM $ 1
-0.01%
$ 772.27 million $ 423.87 million
Oct 29, 4 AM $ 1
-0.01%
$ 772.27 million $ 423.87 million
Oct 29, 3 AM $ 1
+0.01%
$ 772.37 million $ 423.38 million
Oct 29, 3 AM $ 1
+0.01%
$ 772.37 million $ 423.38 million
Oct 29, 2 AM $ 1
-0.01%
$ 772.24 million $ 422.74 million
Oct 29, 1 AM $ 1
-0.01%
$ 772.39 million $ 422.32 million
Oct 29, 12 AM $ 1
+0.03%
$ 772.45 million $ 421.89 million
Oct 28, 11 PM $ 1
+0.01%
$ 772.23 million $ 421.66 million
Oct 28, 10 PM $ 1
+0.01%
$ 772.15 million $ 421.52 million
Oct 28, 9 PM $ 1
+0.00%
$ 771.99 million $ 420.96 million
Oct 28, 8 PM $ 1
-0.06%
$ 772.04 million $ 419.65 million
Oct 28, 7 PM $ 1
+0.02%
$ 772.55 million $ 419.3 million
Oct 28, 6 PM $ 1
+0.02%
$ 772.41 million $ 418.36 million
Oct 28, 5 PM $ 1
+0.03%
$ 772.3 million $ 418.08 million
Oct 28, 4 PM $ 1
-0.05%
$ 772.05 million $ 417.38 million
Oct 28, 3 PM $ 1
+0.05%
$ 772.46 million $ 415.17 million
Oct 28, 2 PM $ 1
+0.00%
$ 772.08 million $ 414.07 million
Oct 28, 1 PM $ 1
-0.02%
$ 772.11 million $ 413.1 million
Oct 28, 12 PM $ 1
-0.01%
$ 772.22 million $ 412.05 million
Oct 28, 11 AM $ 1
+0.01%
$ 772.32 million $ 411.36 million
Oct 28, 10 AM $ 1
-0.01%
$ 772.19 million $ 410.7 million
Oct 28, 9 AM $ 1
+0.00%
$ 772.19 million $ 410.36 million
Oct 28, 8 AM $ 1
-0.01%
$ 772.28 million $ 409.86 million
Oct 28, 7 AM $ 1
+0.03%
$ 772.33 million $ 408.45 million
Oct 28, 6 AM $ 1
-0.06%
$ 772.1 million $ 407.68 million
Oct 28, 5 AM $ 1
+0.03%
$ 772.57 million $ 406.99 million
Oct 28, 4 AM $ 1
-0.01%
$ 772.31 million $ 406.75 million
Oct 28, 3 AM $ 1
-0.01%
$ 772.34 million $ 406.28 million
Oct 28, 2 AM $ 1
+0.04%
$ 772.47 million $ 405.56 million
Oct 28, 1 AM $ 1
-0.04%
$ 772.07 million $ 405.19 million
Oct 28, 12 AM $ 1
+0.02%
$ 772.38 million $ 404.74 million
Oct 27, 11 PM $ 1
-0.03%
$ 772.24 million $ 403.91 million
Oct 27, 10 PM $ 1
+0.01%
$ 772.52 million $ 403.64 million
Oct 27, 9 PM $ 1
+0.01%
$ 772.33 million $ 403.28 million
Oct 27, 8 PM $ 1
+0.00%
$ 772.36 million $ 402.78 million
Oct 27, 7 PM $ 1
+0.00%
$ 772.39 million $ 402.8 million
Oct 27, 6 PM $ 1
+0.04%
$ 772.35 million $ 402.61 million
Oct 27, 5 PM $ 1
+0.00%
$ 772.01 million $ 401.77 million
Oct 27, 4 PM $ 1
+0.00%
$ 771.97 million $ 401.33 million