USD Coin Bridged Historical Data

USDCE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 1
+0.00%
$ 772.01 million $ 401.77 million
Oct 27, 4 PM $ 1
+0.00%
$ 771.97 million $ 401.33 million
Oct 27, 3 PM $ 1
+0.02%
$ 771.87 million $ 399.63 million
Oct 27, 2 PM $ 1
-0.02%
$ 771.78 million $ 397.71 million
Oct 27, 1 PM $ 1
-0.04%
$ 771.95 million $ 394.74 million
Oct 27, 12 PM $ 1
+0.00%
$ 772.24 million $ 392.83 million
Oct 27, 11 AM $ 1
+0.02%
$ 772.21 million $ 389.13 million
Oct 27, 10 AM $ 1
-0.01%
$ 772.04 million $ 388.78 million
Oct 27, 9 AM $ 1
-0.03%
$ 772.08 million $ 387.8 million
Oct 27, 8 AM $ 1
-0.02%
$ 772.32 million $ 387.96 million
Oct 27, 7 AM $ 1
+0.08%
$ 772.46 million $ 387.78 million
Oct 27, 6 AM $ 1
-0.02%
$ 771.82 million $ 387.37 million
Oct 27, 5 AM $ 1
-0.02%
$ 772.03 million $ 384 million
Oct 27, 4 AM $ 1
+0.00%
$ 772.15 million $ 383.57 million
Oct 27, 3 AM $ 1
-0.03%
$ 772.17 million $ 383.28 million
Oct 27, 2 AM $ 1
+0.02%
$ 772.37 million $ 382.95 million
Oct 27, 1 AM $ 1
+0.00%
$ 772.2 million $ 382.44 million
Oct 27, 12 AM $ 1
-0.02%
$ 772.21 million $ 381.78 million
Oct 26, 11 PM $ 1
+0.01%
$ 772.31 million $ 381.25 million
Oct 26, 10 PM $ 1
+0.02%
$ 772.27 million $ 380.88 million
Oct 26, 9 PM $ 1
-0.04%
$ 772.1 million $ 378.94 million
Oct 26, 8 PM $ 1
+0.02%
$ 772.42 million $ 378.56 million
Oct 26, 7 PM $ 1
+0.01%
$ 772.27 million $ 378.34 million
Oct 26, 6 PM $ 1
-0.01%
$ 772.2 million $ 376.99 million
Oct 26, 5 PM $ 1
+0.01%
$ 772.31 million $ 376.32 million
Oct 26, 4 PM $ 1
+0.00%
$ 772.22 million $ 374.06 million
Oct 26, 3 PM $ 1
-0.01%
$ 772.24 million $ 373.59 million
Oct 26, 2 PM $ 1
+0.00%
$ 772.3 million $ 375.22 million
Oct 26, 1 PM $ 1
+0.00%
$ 772.33 million $ 374.93 million
Oct 26, 12 PM $ 1
+0.06%
$ 772.32 million $ 374.24 million
Oct 26, 11 AM $ 1
-0.05%
$ 771.83 million $ 373.42 million
Oct 26, 10 AM $ 1
+0.00%
$ 772.23 million $ 372.27 million
Oct 26, 9 AM $ 1
+0.00%
$ 772.21 million $ 372 million
Oct 26, 8 AM $ 1
+0.00%
$ 772.21 million $ 370.8 million
Oct 26, 7 AM $ 1
-0.02%
$ 772.25 million $ 370.35 million
Oct 26, 6 AM $ 1
+0.00%
$ 772.38 million $ 370.26 million
Oct 26, 5 AM $ 1
+0.00%
$ 772.37 million $ 370.67 million
Oct 26, 4 AM $ 1
+0.00%
$ 772.38 million $ 370.49 million
Oct 26, 3 AM $ 1
+0.01%
$ 772.43 million $ 370.3 million
Oct 26, 2 AM $ 1
-0.03%
$ 772.35 million $ 370.15 million
Oct 26, 1 AM $ 1
+0.06%
$ 772.56 million $ 367.96 million
Oct 26, 12 AM $ 1
-0.01%
$ 772.1 million $ 367.8 million
Oct 25, 11 PM $ 1
+0.00%
$ 772.21 million $ 367.3 million
Oct 25, 10 PM $ 1
-0.01%
$ 772.23 million $ 367.12 million
Oct 25, 9 PM $ 1
-0.01%
$ 772.28 million $ 367.23 million
Oct 25, 8 PM $ 1
+0.02%
$ 772.38 million $ 366.91 million
Oct 25, 7 PM $ 1
+0.01%
$ 772.24 million $ 366.78 million
Oct 25, 6 PM $ 1
-0.02%
$ 772.15 million $ 366.5 million
Oct 25, 5 PM $ 1
+0.01%
$ 772.3 million $ 367.84 million
Oct 25, 4 PM $ 1
-0.01%
$ 772.21 million $ 366.95 million