USD Coin Bridged Historical Data

USDCE Page 88
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 1
-0.03%
$ 772.22 million $ 16.54 million
Feb 10, 3 AM $ 1
+0.01%
$ 772.23 million $ 16.18 million
Feb 10, 2 AM $ 1
+0.01%
$ 772.39 million $ 16.24 million
Feb 10, 1 AM $ 1
+0.02%
$ 772.35 million $ 16.05 million
Feb 10, 12 AM $ 1
+0.00%
$ 772.16 million $ 15.76 million
Feb 9, 11 PM $ 1
+0.01%
$ 772.27 million $ 15.48 million
Feb 9, 10 PM $ 1
+0.00%
$ 772.05 million $ 13.99 million
Feb 9, 9 PM $ 1
-0.02%
$ 772.07 million $ 13.29 million
Feb 9, 8 PM $ 1
-0.07%
$ 772.32 million $ 12.93 million
Feb 9, 7 PM $ 1
+0.07%
$ 772.39 million $ 12.57 million
Feb 9, 6 PM $ 1
-0.05%
$ 772.36 million $ 12.24 million
Feb 9, 5 PM $ 1
+0.00%
$ 772.76 million $ 11.78 million
Feb 9, 4 PM $ 1
+0.03%
$ 772.55 million $ 11.1 million
Feb 9, 3 PM $ 1
+0.00%
$ 772.47 million $ 10.62 million
Feb 9, 2 PM $ 1
-0.02%
$ 772.44 million $ 10.04 million
Feb 9, 1 PM $ 1
+0.00%
$ 772.66 million $ 9.4 million
Feb 9, 12 PM $ 1
+0.02%
$ 772.69 million $ 9.15 million
Feb 9, 11 AM $ 1
+0.00%
$ 772.53 million $ 8.8 million
Feb 9, 10 AM $ 1
+0.03%
$ 772.53 million $ 8.44 million
Feb 9, 9 AM $ 1
-0.04%
$ 772.34 million $ 7.98 million
Feb 9, 8 AM $ 1
+0.01%
$ 772.65 million $ 7.76 million
Feb 9, 7 AM $ 1
+0.03%
$ 772.36 million $ 7.45 million
Feb 9, 6 AM $ 1
-0.01%
$ 772.2 million $ 7.12 million
Feb 9, 5 AM $ 1
+0.04%
$ 772.5 million $ 6.57 million
Feb 9, 4 AM $ 1
-0.05%
$ 772.36 million $ 6.32 million
Feb 9, 3 AM $ 1
+0.02%
$ 772.78 million $ 5.74 million
Feb 9, 2 AM $ 1
+0.02%
$ 772.53 million $ 15.39 million
Feb 9, 1 AM $ 1
+0.03%
$ 772.38 million $ 15.09 million
Feb 9, 12 AM $ 1
-0.08%
$ 772.16 million $ 14.61 million
Feb 8, 11 PM $ 1
+0.09%
$ 772.74 million $ 14.24 million
Feb 8, 10 PM $ 1
-0.01%
$ 772.03 million $ 13.1 million
Feb 8, 9 PM $ 1
-0.02%
$ 772.15 million $ 12.71 million
Feb 8, 8 PM $ 1
+0.00%
$ 772.31 million $ 12.51 million
Feb 8, 7 PM $ 1
-0.01%
$ 772.32 million $ 12.25 million
Feb 8, 6 PM $ 1
+0.01%
$ 772.33 million $ 12.05 million
Feb 8, 5 PM $ 1
-0.04%
$ 772.27 million $ 11.74 million
Feb 8, 4 PM $ 1
+0.02%
$ 772.56 million $ 11.16 million
Feb 8, 3 PM $ 1
+0.01%
$ 772.37 million $ 10.86 million
Feb 8, 2 PM $ 1
+0.00%
$ 772.28 million $ 10.52 million
Feb 8, 1 PM $ 1
+0.01%
$ 772.3 million $ 10.25 million
Feb 8, 12 PM $ 1
-0.03%
$ 772.2 million $ 9.79 million
Feb 8, 11 AM $ 1
+0.03%
$ 772.45 million $ 9.37 million
Feb 8, 10 AM $ 1
-0.01%
$ 772.26 million $ 8.79 million
Feb 8, 9 AM $ 1
+0.02%
$ 772.34 million $ 8.48 million
Feb 8, 8 AM $ 1
-0.01%
$ 772.18 million $ 8.19 million
Feb 8, 7 AM $ 1
-0.01%
$ 772.29 million $ 5.51 million
Feb 8, 6 AM $ 1
+0.00%
$ 772.39 million $ 5.38 million
Feb 8, 5 AM $ 1
+0.03%
$ 772.41 million $ 5.23 million
Feb 8, 4 AM $ 1
-0.03%
$ 772.43 million $ 4.81 million
Feb 8, 3 AM $ 1
+0.01%
$ 772.43 million $ 4.06 million