USD Coin Bridged Historical Data

USDCE Page 89
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 1
-0.01%
$ 772.21 million $ 366.95 million
Oct 25, 3 PM $ 1
+0.01%
$ 772.32 million $ 366.51 million
Oct 25, 2 PM $ 1
+0.00%
$ 772.23 million $ 366.29 million
Oct 25, 1 PM $ 1
+0.02%
$ 772.23 million $ 366.24 million
Oct 25, 12 PM $ 1
-0.01%
$ 772.11 million $ 366.24 million
Oct 25, 11 AM $ 1
+0.00%
$ 772.19 million $ 365.49 million
Oct 25, 10 AM $ 1
-0.02%
$ 772.19 million $ 364.69 million
Oct 25, 9 AM $ 1
+0.03%
$ 772.35 million $ 363.87 million
Oct 25, 8 AM $ 1
+0.00%
$ 772.13 million $ 363.35 million
Oct 25, 7 AM $ 1
+0.00%
$ 772.14 million $ 362.72 million
Oct 25, 6 AM $ 1
+0.02%
$ 772.14 million $ 362.14 million
Oct 25, 5 AM $ 1
-0.02%
$ 771.99 million $ 361.26 million
Oct 25, 4 AM $ 1
+0.00%
$ 772.15 million $ 360.12 million
Oct 25, 3 AM $ 1
+0.00%
$ 772.14 million $ 359.72 million
Oct 25, 2 AM $ 1
-0.01%
$ 772.1 million $ 359.33 million
Oct 25, 1 AM $ 1
-0.01%
$ 772.22 million $ 359.03 million
Oct 25, 12 AM $ 1
+0.02%
$ 772.29 million $ 358.4 million
Oct 24, 11 PM $ 1
-0.01%
$ 772.13 million $ 357.17 million
Oct 24, 10 PM $ 1
+0.01%
$ 772.23 million $ 356.35 million
Oct 24, 9 PM $ 1
+0.01%
$ 772.16 million $ 356 million
Oct 24, 8 PM $ 1
-0.03%
$ 772.1 million $ 355.6 million
Oct 24, 7 PM $ 1
+0.03%
$ 772.3 million $ 354.95 million
Oct 24, 6 PM $ 1
-0.01%
$ 772.11 million $ 354.38 million
Oct 24, 5 PM $ 1
+0.00%
$ 772.16 million $ 353.59 million
Oct 24, 4 PM $ 1
-0.01%
$ 772.18 million $ 353.03 million
Oct 24, 3 PM $ 1
+0.02%
$ 772.28 million $ 352.36 million
Oct 24, 2 PM $ 1
+0.00%
$ 772.12 million $ 351.31 million
Oct 24, 1 PM $ 1
-0.03%
$ 772.13 million $ 350.78 million
Oct 24, 12 PM $ 1
+0.06%
$ 772.37 million $ 349.99 million
Oct 24, 11 AM $ 1
-0.03%
$ 771.92 million $ 348.44 million
Oct 24, 10 AM $ 1
+0.01%
$ 772.17 million $ 347.82 million
Oct 24, 9 AM $ 1
-0.01%
$ 772.06 million $ 347.44 million
Oct 24, 8 AM $ 1
+0.02%
$ 772.11 million $ 347.08 million
Oct 24, 7 AM $ 1
+0.00%
$ 771.94 million $ 346.36 million
Oct 24, 6 AM $ 1
+0.00%
$ 771.97 million $ 346.26 million
Oct 24, 5 AM $ 1
-0.01%
$ 772.03 million $ 345.97 million
Oct 24, 4 AM $ 1
-0.02%
$ 772.07 million $ 345.37 million
Oct 24, 3 AM $ 1
+0.02%
$ 772.23 million $ 343.28 million
Oct 24, 2 AM $ 1
+0.00%
$ 772.05 million $ 342.89 million
Oct 24, 1 AM $ 1
+0.00%
$ 772.05 million $ 342.36 million
Oct 24, 12 AM $ 1
+0.00%
$ 772.03 million $ 341.77 million
Oct 23, 11 PM $ 1
-0.01%
$ 772.05 million $ 341.48 million
Oct 23, 10 PM $ 1
-0.01%
$ 772.11 million $ 341.3 million
Oct 23, 9 PM $ 1
-0.07%
$ 772.17 million $ 340.65 million
Oct 23, 8 PM $ 1
+0.07%
$ 772.65 million $ 340.15 million
Oct 23, 7 PM $ 1
+0.00%
$ 772.16 million $ 339.79 million
Oct 23, 6 PM $ 1
+0.01%
$ 772.13 million $ 334.26 million
Oct 23, 5 PM $ 1
+0.01%
$ 771.94 million $ 334.14 million
Oct 23, 4 PM $ 1
-0.01%
$ 771.92 million $ 333.4 million
Oct 23, 3 PM $ 1
+0.00%
$ 772.1 million $ 332.39 million