Coinranking
USD Coin Bridged Historical Data
USDCE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2025 | $ 0.991 | -0.36% | ||
| Mar 16, 2025 | $ 0.99 | -0.77% | ||
| Mar 15, 2025 | $ 0.998 | -0.17% | ||
| Mar 14, 2025 | $ 1 | +0.03% | ||
| Mar 13, 2025 | $ 1 | -0.34% | ||
| Mar 12, 2025 | $ 1 | -4.32% | ||
| Mar 11, 2025 | $ 1.05 | +4.47% | ||
| Mar 10, 2025 | $ 1 | +0.74% | ||
| Mar 9, 2025 | $ 1 | -1.26% | ||
| Mar 8, 2025 | $ 1.01 | +1.72% | ||
| Mar 7, 2025 | $ 0.991 | -0.42% | ||
| Mar 6, 2025 | $ 0.993 | -1.15% | ||
| Mar 5, 2025 | $ 1 | +0.41% | ||
| Mar 4, 2025 | $ 0.998 | +0.42% | ||
| Mar 3, 2025 | $ 0.998 | +0.12% | ||
| Mar 2, 2025 | $ 1 | -0.25% | ||
| Mar 1, 2025 | $ 1 | -2.21% | ||
| Feb 28, 2025 | $ 1.02 | +2.11% | ||
| Feb 27, 2025 | $ 1 | +0.18% | ||
| Feb 26, 2025 | $ 1 | +0.72% | ||
| Feb 25, 2025 | $ 1 | +1.24% | ||
| Feb 24, 2025 | $ 0.995 | -0.22% | ||
| Feb 23, 2025 | $ 1 | +0.08% | ||
| Feb 22, 2025 | $ 1 | +0.14% | ||
| Feb 21, 2025 | $ 1 | +0.07% | ||
| Feb 20, 2025 | $ 1.01 | +0.63% | ||
| Feb 19, 2025 | $ 0.999 | -0.72% | ||
| Feb 18, 2025 | $ 1 | -0.08% | ||
| Feb 17, 2025 | $ 1 | +0.34% | ||
| Feb 16, 2025 | $ 0.998 | -0.83% | ||
| Feb 15, 2025 | $ 0.997 | -0.55% | ||
| Feb 14, 2025 | $ 1 | -0.14% | ||
| Feb 13, 2025 | $ 1 | +0.01% | ||
| Feb 12, 2025 | $ 1 | +0.86% | ||
| Feb 11, 2025 | $ 0.995 | -0.97% | ||
| Feb 10, 2025 | $ 1.01 | +0.60% | ||
| Feb 9, 2025 | $ 0.999 | -0.08% | ||
| Feb 8, 2025 | $ 1 | -0.78% | ||
| Feb 7, 2025 | $ 1.01 | +1.00% | ||
| Feb 6, 2025 | $ 0.997 | +0.33% | ||
| Feb 5, 2025 | $ 0.994 | -2.25% | ||
| Feb 4, 2025 | $ 1.02 | -4.07% | ||
| Feb 3, 2025 | $ 1.06 | +5.64% | ||
| Feb 2, 2025 | $ 1 | -0.02% | ||
| Feb 1, 2025 | $ 1 | +0.02% | ||
| Jan 31, 2025 | $ 1 | +0.07% | ||
| Jan 30, 2025 | $ 1 | +0.08% | ||
| Jan 29, 2025 | $ 0.999 | -0.07% | ||
| Jan 28, 2025 | $ 1 | -0.01% | ||
| Jan 27, 2025 | $ 1 | +0.21% | ||