USD Coin Bridged Historical Data

USDCE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00889
-1.86%
$ 6.86 million $ 26
Apr 4, 8 PM $ 0.00916
+3.15%
$ 7.07 million $ 26
Apr 4, 7 PM $ 0.00908
+0.35%
$ 7.01 million $ 25
Apr 4, 6 PM $ 0.00921
+1.14%
$ 7.11 million $ 26
Apr 4, 5 PM $ 0.00907
-1.94%
$ 7.01 million $ 27
Apr 4, 4 PM $ 0.00927
+2.69%
$ 7.16 million $ 27
Apr 4, 3 PM $ 0.00889
+0.30%
$ 6.86 million $ 31
Apr 4, 2 PM $ 0.00883
+0.17%
$ 6.82 million $ 31
Apr 4, 1 PM $ 0.00876
+0.08%
$ 6.76 million $ 32
Apr 4, 12 PM $ 0.00877
+0.00%
$ 6.77 million $ 50
Apr 4, 11 AM $ 0.00875
+0.00%
$ 6.75 million $ 50
Apr 4, 10 AM $ 0.00874
-0.04%
$ 6.75 million $ 50
Apr 4, 9 AM $ 0.00872
-0.72%
$ 6.73 million $ 46
Apr 4, 8 AM $ 0.00885
-0.36%
$ 6.83 million $ 46
Apr 4, 7 AM $ 0.00887
-0.70%
$ 6.85 million $ 58
Apr 4, 6 AM $ 0.00894
-1.49%
$ 6.9 million $ 60
Apr 4, 5 AM $ 0.00902
+0.17%
$ 6.97 million $ 61
Apr 4, 4 AM $ 0.00914
+2.60%
$ 7.06 million $ 61
Apr 4, 3 AM $ 0.00897
-1.39%
$ 6.93 million $ 60
Apr 4, 2 AM $ 0.00899
-1.78%
$ 6.94 million $ 60
Apr 4, 1 AM $ 0.00913
-0.45%
$ 7.05 million $ 61
Apr 4, 12 AM $ 0.00912
-0.64%
$ 7.04 million $ 59
Apr 3, 11 PM $ 0.00919
+2.01%
$ 7.1 million $ 60
Apr 3, 10 PM $ 0.00905
-0.63%
$ 6.99 million $ 61
Apr 3, 9 PM $ 0.00908
-0.38%
$ 7.01 million $ 62
Apr 3, 8 PM $ 0.00908
+0.11%
$ 7.01 million $ 61
Apr 3, 7 PM $ 0.00905
-0.74%
$ 6.99 million $ 57
Apr 3, 6 PM $ 0.00911
+0.17%
$ 7.04 million $ 57
Apr 3, 5 PM $ 0.0091
+0.10%
$ 7.02 million $ 53
Apr 3, 4 PM $ 0.00912
-0.83%
$ 7.04 million $ 58
Apr 3, 3 PM $ 0.00918
+0.20%
$ 7.09 million $ 55
Apr 3, 2 PM $ 0.00917
+4.08%
$ 7.08 million $ 53
Apr 3, 12 PM $ 0.00923
+0.00%
$ 7.13 million $ 42
Apr 3, 11 AM $ 0.00916
-2.56%
$ 7.07 million $ 30
Apr 3, 10 AM $ 0.00941
+1.21%
$ 7.27 million $ 30
Apr 3, 9 AM $ 0.00929
-1.42%
$ 7.18 million $ 31
Apr 3, 8 AM $ 0.00951
+1.32%
$ 7.34 million $ 32
Apr 3, 7 AM $ 0.00943
+1.53%
$ 7.28 million $ 28
Apr 3, 6 AM $ 0.00934
-0.34%
$ 7.21 million $ 27
Apr 3, 5 AM $ 0.0094
+1.18%
$ 7.26 million $ 28
Apr 3, 4 AM $ 0.00928
-1.39%
$ 7.16 million $ 33
Apr 3, 3 AM $ 0.00941
+1.72%
$ 7.27 million $ 33
Apr 3, 2 AM $ 0.00924
-0.73%
$ 7.13 million $ 38
Apr 3, 1 AM $ 0.00937
+4.28%
$ 7.23 million $ 38
Apr 3, 12 AM $ 0.00903
-0.27%
$ 6.97 million $ 45
Apr 2, 11 PM $ 0.0092
-2.25%
$ 7.11 million $ 43
Apr 2, 10 PM $ 0.00944
-0.83%
$ 7.29 million $ 40
Apr 2, 9 PM $ 0.00948
-3.21%
$ 7.32 million $ 40
Apr 2, 8 PM $ 0.00959
+2.91%
$ 7.4 million $ 41
Apr 2, 7 PM $ 0.00932
-0.75%
$ 7.19 million $ 39