USD Coin Bridged Historical Data

USDCE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 1
+0.00%
$ 772.17 million $ 129.37 million
Jul 20, 11 PM $ 1
+0.00%
$ 772.18 million $ 132.62 million
Jul 20, 10 PM $ 1
+0.00%
$ 772.17 million $ 143.56 million
Jul 20, 9 PM $ 1
+0.00%
$ 772.17 million $ 159.52 million
Jul 20, 8 PM $ 1
+0.00%
$ 772.17 million $ 162.04 million
Jul 20, 7 PM $ 1
+0.00%
$ 772.18 million $ 162.98 million
Jul 20, 6 PM $ 1
+0.00%
$ 772.17 million $ 167.19 million
Jul 20, 5 PM $ 1
+0.00%
$ 772.15 million $ 173.7 million
Jul 20, 4 PM $ 1
+0.00%
$ 772.16 million $ 173.09 million
Jul 20, 3 PM $ 1
+0.00%
$ 772.15 million $ 176.12 million
Jul 20, 2 PM $ 1
+0.00%
$ 772.16 million $ 179.34 million
Jul 20, 1 PM $ 1
+0.00%
$ 772.17 million $ 164.02 million
Jul 20, 12 PM $ 1
+0.00%
$ 772.17 million $ 163.51 million
Jul 20, 11 AM $ 1
+0.00%
$ 772.15 million $ 158.96 million
Jul 20, 10 AM $ 1
+0.00%
$ 772.16 million $ 152.94 million
Jul 20, 9 AM $ 1
+0.00%
$ 772.15 million $ 142.94 million
Jul 20, 8 AM $ 1
+0.00%
$ 772.16 million $ 117.15 million
Jul 20, 7 AM $ 1
+0.00%
$ 772.17 million $ 104 million
Jul 20, 6 AM $ 1
+0.00%
$ 772.15 million $ 100.57 million
Jul 20, 5 AM $ 1
+0.00%
$ 772.19 million $ 98.09 million
Jul 20, 4 AM $ 1
+0.01%
$ 772.17 million $ 97.09 million
Jul 20, 3 AM $ 1
-0.01%
$ 772.13 million $ 96.9 million
Jul 20, 2 AM $ 1
+0.00%
$ 772.17 million $ 95.7 million
Jul 20, 1 AM $ 1
+0.00%
$ 772.19 million $ 92.13 million
Jul 20, 12 AM $ 1
+0.00%
$ 772.17 million $ 76.93 million
Jul 19, 11 PM $ 1
+0.00%
$ 772.16 million $ 75.47 million
Jul 19, 10 PM $ 1
-0.01%
$ 772.13 million $ 66.85 million
Jul 19, 9 PM $ 1
+0.00%
$ 772.19 million $ 55.71 million
Jul 19, 8 PM $ 1
+0.00%
$ 772.22 million $ 55.55 million
Jul 19, 7 PM $ 1
+0.00%
$ 772.22 million $ 55.26 million
Jul 19, 6 PM $ 1
+0.00%
$ 772.19 million $ 50.93 million
Jul 19, 5 PM $ 1
+0.00%
$ 772.19 million $ 44.72 million
Jul 19, 4 PM $ 1
+0.00%
$ 772.19 million $ 41.73 million
Jul 19, 3 PM $ 1
+0.00%
$ 772.18 million $ 38.72 million
Jul 19, 2 PM $ 1
+0.00%
$ 772.21 million $ 34.08 million
Jul 19, 1 PM $ 1
+0.00%
$ 772.21 million $ 32.26 million
Jul 19, 12 PM $ 1
-0.01%
$ 772.18 million $ 27.12 million
Jul 19, 11 AM $ 1
+0.01%
$ 772.28 million $ 26.65 million
Jul 19, 10 AM $ 1
+0.01%
$ 772.22 million $ 26.77 million
Jul 19, 9 AM $ 1
-0.01%
$ 772.17 million $ 28.34 million
Jul 19, 8 AM $ 1
+0.00%
$ 772.24 million $ 28 million
Jul 19, 7 AM $ 1
+0.00%
$ 772.27 million $ 28.33 million
Jul 19, 6 AM $ 1
+0.00%
$ 772.26 million $ 27.17 million
Jul 19, 5 AM $ 1
+0.00%
$ 772.27 million $ 27.19 million
Jul 19, 4 AM $ 1
+0.00%
$ 772.26 million $ 27.32 million
Jul 19, 3 AM $ 1
+0.01%
$ 772.24 million $ 27.2 million
Jul 19, 2 AM $ 1
-0.01%
$ 772.18 million $ 27.19 million
Jul 19, 1 AM $ 1
+0.00%
$ 772.27 million $ 26.43 million
Jul 19, 12 AM $ 1
+0.00%
$ 772.28 million $ 26.25 million
Jul 18, 11 PM $ 1
+0.01%
$ 772.31 million $ 24.03 million