USD Coin Bridged Historical Data

USDCE Page 92

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 2, 1 AM	$ 1	-0.01%	$ 772.37 million	$ 16.8 million
Feb 2, 12 AM	$ 1	+0.00%	$ 772.51 million	$ 16.15 million
Feb 1, 11 PM	$ 1	+0.01%	$ 772.48 million	$ 15.33 million
Feb 1, 10 PM	$ 1	+0.00%	$ 772.48 million	$ 13.47 million
Feb 1, 9 PM	$ 1	+0.02%	$ 772.64 million	$ 12.86 million
Feb 1, 8 PM	$ 1	+0.02%	$ 772.48 million	$ 12.38 million
Feb 1, 7 PM	$ 1	+0.02%	$ 772.3 million	$ 12.04 million
Feb 1, 6 PM	$ 1	-0.01%	$ 772.15 million	$ 11.66 million
Feb 1, 5 PM	$ 1	-0.02%	$ 772.38 million	$ 11.07 million
Feb 1, 4 PM	$ 1	+0.01%	$ 772.4 million	$ 10.77 million
Feb 1, 3 PM	$ 1	+0.02%	$ 772.35 million	$ 9.87 million
Feb 1, 2 PM	$ 1	-0.01%	$ 772.23 million	$ 9.08 million
Feb 1, 1 PM	$ 1	-0.02%	$ 772.27 million	$ 8.26 million
Feb 1, 12 PM	$ 1	+0.01%	$ 772.41 million	$ 7.91 million
Feb 1, 11 AM	$ 1	-0.04%	$ 772.41 million	$ 7.64 million
Feb 1, 10 AM	$ 1	+0.08%	$ 772.65 million	$ 7.12 million
Feb 1, 9 AM	$ 1	-0.06%	$ 771.91 million	$ 6.63 million
Feb 1, 8 AM	$ 1	-0.02%	$ 772.49 million	$ 6.37 million
Feb 1, 7 AM	$ 1	-0.02%	$ 772.64 million	$ 5.62 million
Feb 1, 6 AM	$ 1	+0.03%	$ 772.78 million	$ 5.15 million
Feb 1, 5 AM	$ 1	+0.01%	$ 772.57 million	$ 4.86 million
Feb 1, 4 AM	$ 1	+0.01%	$ 772.52 million	$ 4.98 million
Feb 1, 3 AM	$ 1	-0.01%	$ 772.43 million	$ 4.92 million
Feb 1, 2 AM	$ 1	+0.02%	$ 772.53 million	$ 38.08 million
Feb 1, 1 AM	$ 1	-0.04%	$ 772.34 million	$ 37.65 million
Feb 1, 12 AM	$ 1	+0.01%	$ 772.63 million	$ 37.09 million

Download