USD Coin Bridged Historical Data

USDCE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.999
-0.03%
$ 771.55 million $ 127.71 million
Oct 15, 12 PM $ 1
+0.00%
$ 771.91 million $ 126.88 million
Oct 15, 11 AM $ 1
-0.02%
$ 771.9 million $ 126.38 million
Oct 15, 10 AM $ 1
+0.00%
$ 772.04 million $ 125.62 million
Oct 15, 9 AM $ 1
+0.02%
$ 772.06 million $ 125.03 million
Oct 15, 8 AM $ 1
+0.04%
$ 771.91 million $ 123.88 million
Oct 15, 7 AM $ 0.999
-0.01%
$ 771.59 million $ 122.7 million
Oct 15, 6 AM $ 0.999
-0.01%
$ 771.61 million $ 121.65 million
Oct 15, 5 AM $ 0.999
-0.06%
$ 771.58 million $ 107.96 million
Oct 15, 4 AM $ 1
+0.12%
$ 772.19 million $ 12,275
Oct 15, 3 AM $ 0.999
-0.29%
$ 771.27 million $ 11,662
Oct 15, 2 AM $ 1
+0.24%
$ 773.47 million $ 13,623
Oct 15, 1 AM $ 0.996
-0.30%
$ 769.31 million $ 113 million
Oct 15, 12 AM $ 0.999
-0.09%
$ 771.61 million $ 118.25 million
Oct 14, 11 PM $ 1
+0.13%
$ 772.63 million $ 118.32 million
Oct 14, 10 PM $ 0.999
+0.01%
$ 771.63 million $ 118.32 million
Oct 14, 9 PM $ 0.999
+0.00%
$ 771.66 million $ 118.45 million
Oct 14, 8 PM $ 0.999
+0.04%
$ 771.75 million $ 118.46 million
Oct 14, 7 PM $ 0.999
-0.06%
$ 771.45 million $ 118.41 million
Oct 14, 6 PM $ 1
+0.06%
$ 771.89 million $ 117.63 million
Oct 14, 5 PM $ 0.999
-0.14%
$ 771.24 million $ 116.74 million
Oct 14, 4 PM $ 1
+0.12%
$ 772.55 million $ 114.42 million
Oct 14, 3 PM $ 0.999
-0.11%
$ 771.4 million $ 110.93 million
Oct 14, 2 PM $ 1
+0.08%
$ 772.24 million $ 109.77 million
Oct 14, 1 PM $ 0.999
-0.06%
$ 771.68 million $ 108.3 million
Oct 14, 12 PM $ 1
+0.04%
$ 771.99 million $ 106.93 million
Oct 14, 11 AM $ 0.999
+0.01%
$ 771.74 million $ 106.3 million
Oct 14, 10 AM $ 0.999
+0.02%
$ 771.61 million $ 105.67 million
Oct 14, 9 AM $ 0.999
-0.02%
$ 771.52 million $ 105.03 million
Oct 14, 8 AM $ 0.999
-0.05%
$ 771.67 million $ 104.67 million
Oct 14, 7 AM $ 1
+0.04%
$ 771.53 million $ 103.82 million
Oct 14, 6 AM $ 0.999
-0.02%
$ 771.61 million $ 103.08 million
Oct 14, 5 AM $ 1
-0.02%
$ 771.92 million $ 102.33 million
Oct 14, 4 AM $ 1
+0.03%
$ 771.85 million $ 101.83 million
Oct 14, 3 AM $ 0.999
+0.00%
$ 771.7 million $ 100.8 million
Oct 14, 2 AM $ 0.999
-0.01%
$ 771.13 million $ 17,189
Oct 14, 1 AM $ 0.999
-0.11%
$ 771.17 million $ 17,258
Oct 14, 12 AM $ 1
-0.09%
$ 772.03 million $ 18,133
Oct 13, 11 PM $ 1
+0.00%
$ 772.71 million $ 18,107
Oct 13, 10 PM $ 1
+0.13%
$ 772.71 million $ 18,510
Oct 13, 9 PM $ 0.999
-0.08%
$ 771.74 million $ 18,929
Oct 13, 8 PM $ 1
-0.07%
$ 772.38 million $ 26,853
Oct 13, 7 PM $ 0.999
+0.12%
$ 771.51 million $ 26,302
Oct 13, 6 PM $ 0.998
-0.17%
$ 770.55 million $ 89.85 million
Oct 13, 5 PM $ 1
+0.33%
$ 774.16 million $ 90 million
Oct 13, 4 PM $ 0.999
+0.08%
$ 771.59 million $ 90.1 million
Oct 13, 3 PM $ 0.998
-0.04%
$ 770.97 million $ 90.2 million
Oct 13, 1 PM $ 0.999
-0.05%
$ 771.55 million $ 90.21 million
Oct 13, 12 PM $ 1
+0.02%
$ 771.96 million $ 89.21 million
Oct 13, 11 AM $ 0.999
-0.03%
$ 771.7 million $ 88.3 million