USD Coin Bridged Historical Data

USDCE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 1
-0.01%
$ 772.14 million $ 37.34 million
Oct 5, 7 AM $ 1
+0.00%
$ 772.23 million $ 37.64 million
Oct 5, 6 AM $ 1
+0.02%
$ 772.22 million $ 37.33 million
Oct 5, 5 AM $ 1
+0.04%
$ 772.06 million $ 36.93 million
Oct 5, 4 AM $ 1
-0.07%
$ 771.65 million $ 36.13 million
Oct 5, 3 AM $ 1
+0.07%
$ 772.41 million $ 35.43 million
Oct 5, 2 AM $ 1
-0.04%
$ 771.98 million $ 34.64 million
Oct 5, 1 AM $ 1
+0.00%
$ 772.16 million $ 34.14 million
Oct 5, 12 AM $ 1
+0.00%
$ 772.15 million $ 34.17 million
Oct 4, 11 PM $ 1
+0.01%
$ 772.14 million $ 34.39 million
Oct 4, 10 PM $ 1
+0.02%
$ 772.09 million $ 34.24 million
Oct 4, 9 PM $ 1
-0.03%
$ 772.03 million $ 34.41 million
Oct 4, 8 PM $ 1
+0.01%
$ 772.2 million $ 34.36 million
Oct 4, 7 PM $ 1
-0.03%
$ 772.17 million $ 34.66 million
Oct 4, 6 PM $ 1
+0.04%
$ 772.33 million $ 34.98 million
Oct 4, 5 PM $ 1
-0.02%
$ 772.07 million $ 36.51 million
Oct 4, 4 PM $ 1
+0.01%
$ 772.15 million $ 37.58 million
Oct 4, 3 PM $ 1
-0.01%
$ 772.16 million $ 37.82 million
Oct 4, 2 PM $ 1
+0.03%
$ 772.13 million $ 36.69 million
Oct 4, 1 PM $ 1
-0.03%
$ 771.96 million $ 38.68 million
Oct 4, 12 PM $ 1
+0.03%
$ 772.18 million $ 38.71 million
Oct 4, 11 AM $ 1
-0.01%
$ 771.95 million $ 38.76 million
Oct 4, 10 AM $ 1
-0.01%
$ 772 million $ 39.13 million
Oct 4, 9 AM $ 1
+0.01%
$ 772.14 million $ 39.22 million
Oct 4, 8 AM $ 1
+0.00%
$ 772.03 million $ 39.28 million
Oct 4, 7 AM $ 1
+0.01%
$ 772 million $ 37.93 million
Oct 4, 6 AM $ 1
+0.01%
$ 771.93 million $ 37.9 million
Oct 4, 5 AM $ 1
+0.02%
$ 771.79 million $ 37.75 million
Oct 4, 4 AM $ 0.999
+0.01%
$ 771.71 million $ 37.96 million
Oct 4, 3 AM $ 0.999
-0.02%
$ 771.63 million $ 38.33 million
Oct 4, 2 AM $ 0.999
-0.04%
$ 771.68 million $ 38.27 million
Oct 4, 1 AM $ 1
+0.01%
$ 772.06 million $ 38.39 million
Oct 4, 12 AM $ 1
+0.01%
$ 771.97 million $ 38.45 million
Oct 3, 11 PM $ 1
-0.02%
$ 771.89 million $ 38.46 million
Oct 3, 10 PM $ 1
+0.00%
$ 772.04 million $ 38.62 million
Oct 3, 9 PM $ 1
+0.01%
$ 772.01 million $ 38.56 million
Oct 3, 8 PM $ 1
-0.01%
$ 771.91 million $ 38.66 million
Oct 3, 7 PM $ 1
+0.01%
$ 772.04 million $ 39.17 million
Oct 3, 6 PM $ 1
-0.03%
$ 771.96 million $ 38.83 million
Oct 3, 5 PM $ 1
-0.07%
$ 772.08 million $ 37.5 million
Oct 3, 4 PM $ 1
+0.15%
$ 772.73 million $ 36.6 million
Oct 3, 3 PM $ 0.999
-0.01%
$ 771.6 million $ 36.11 million
Oct 3, 2 PM $ 0.999
-0.02%
$ 771.65 million $ 36.16 million
Oct 3, 1 PM $ 1
-0.02%
$ 771.76 million $ 36.22 million
Oct 3, 12 PM $ 1
+0.02%
$ 772.06 million $ 36.22 million
Oct 3, 11 AM $ 1
+0.00%
$ 771.79 million $ 35.91 million
Oct 3, 10 AM $ 0.999
+0.00%
$ 771.76 million $ 35.64 million
Oct 3, 9 AM $ 1
+0.01%
$ 771.75 million $ 35.53 million
Oct 3, 8 AM $ 0.999
+0.00%
$ 771.8 million $ 35.02 million
Oct 3, 7 AM $ 0.999
-0.03%
$ 771.76 million $ 34.6 million