USD Coin Bridged Historical Data

USDCE
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 772 million $ 9.84 million
Apr 19, 2026 $ 1
-0.01%
$ 771.92 million $ 6.8 million
Apr 18, 2026 $ 1
-0.01%
$ 772.01 million $ 13.5 million
Apr 17, 2026 $ 1
+0.01%
$ 772.14 million $ 11.4 million
Apr 16, 2026 $ 1
-0.01%
$ 772.03 million $ 9.67 million
Apr 15, 2026 $ 1
+0.03%
$ 772.07 million $ 8.72 million
Apr 14, 2026 $ 1
-0.03%
$ 771.86 million $ 9.41 million
Apr 13, 2026 $ 1
+0.02%
$ 771.99 million $ 9.93 million
Apr 12, 2026 $ 1
+0.00%
$ 772.03 million $ 4.85 million
Apr 11, 2026 $ 1
+0.02%
$ 771.91 million $ 3.74 million
Apr 10, 2026 $ 1
-0.02%
$ 771.8 million $ 5.46 million
Apr 9, 2026 $ 1
+5,746.56%
$ 771.9 million $ 4.77 million
Apr 8, 2026 $ 0.0157
+1.60%
$ 12.14 million $ 62
Apr 7, 2026 $ 0.0153
-1.76%
$ 11.84 million $ 65
Apr 6, 2026 $ 0.0158
+5.83%
$ 12.23 million $ 63
Apr 5, 2026 $ 0.015
+70.50%
$ 11.56 million $ 71
Apr 4, 2026 $ 0.00909
-0.95%
$ 7.02 million $ 25
Apr 3, 2026 $ 0.00919
+1.47%
$ 7.1 million $ 60
Apr 2, 2026 $ 0.0092
-5.09%
$ 7.11 million $ 43
Apr 1, 2026 $ 0.00968
+0.19%
$ 7.47 million $ 40
Mar 31, 2026 $ 0.00966
+0.03%
$ 7.46 million $ 53
Mar 30, 2026 $ 0.00965
+0.70%
$ 7.45 million $ 41
Mar 29, 2026 $ 0.00959
-1.10%
$ 7.4 million $ 27
Mar 28, 2026 $ 0.0097
-1.18%
$ 7.49 million $ 127
Mar 27, 2026 $ 0.00981
+3.01%
$ 7.57 million $ 33
Mar 26, 2026 $ 0.00952
+0.34%
$ 7.35 million $ 56
Mar 25, 2026 $ 0.00949
+0.36%
$ 7.33 million $ 24
Mar 24, 2026 $ 0.00945
-0.03%
$ 7.3 million $ 38
Mar 23, 2026 $ 0.00946
-3.29%
$ 7.3 million $ 59
Mar 22, 2026 $ 0.00978
-0.14%
$ 7.55 million $ 27
Mar 21, 2026 $ 0.00979
-0.48%
$ 7.56 million $ 20
Mar 20, 2026 $ 0.00984
+0.31%
$ 7.6 million $ 47
Mar 19, 2026 $ 0.00981
-0.07%
$ 7.58 million $ 50
Mar 18, 2026 $ 0.00982
+0.69%
$ 7.58 million $ 42
Mar 17, 2026 $ 0.00975
-0.04%
$ 7.53 million $ 45
Mar 16, 2026 $ 0.00976
-1.34%
$ 7.53 million $ 73
Mar 15, 2026 $ 0.00989
-0.39%
$ 7.64 million $ 53
Mar 14, 2026 $ 0.00993
+0.01%
$ 7.67 million $ 37
Mar 13, 2026 $ 0.00993
+0.76%
$ 7.67 million $ 209
Mar 12, 2026 $ 0.00985
-0.16%
$ 7.61 million $ 130
Mar 11, 2026 $ 0.00987
-0.27%
$ 7.62 million $ 292
Mar 10, 2026 $ 0.00989
+1.52%
$ 7.64 million $ 55
Mar 9, 2026 $ 0.00975
-0.19%
$ 7.53 million $ 77
Mar 8, 2026 $ 0.00977
+0.09%
$ 7.54 million $ 61
Mar 7, 2026 $ 0.00976
-0.48%
$ 7.53 million $ 110
Mar 6, 2026 $ 0.0098
+0.41%
$ 7.57 million $ 80
Mar 5, 2026 $ 0.00976
+1.91%
$ 7.54 million $ 44
Mar 4, 2026 $ 0.00958
-2.17%
$ 7.4 million $ 136
Mar 3, 2026 $ 0.00979
+1.47%
$ 7.56 million $ 73
Mar 2, 2026 $ 0.00965
-0.07%
$ 7.45 million $ 97
Download