USD Coin Bridged Historical Data

USDCE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1
+0.00%
$ 772.34 million $ 12.67 million
Today, at 9 AM $ 1
+0.00%
$ 772.35 million $ 12.73 million
Today, at 8 AM $ 1
+0.00%
$ 772.36 million $ 12.48 million
Today, at 7 AM $ 1
+0.00%
$ 772.36 million $ 11.85 million
Today, at 6 AM $ 1
+0.01%
$ 772.36 million $ 11.62 million
Today, at 5 AM $ 1
+0.00%
$ 772.31 million $ 11.76 million
Today, at 4 AM $ 1
+0.00%
$ 772.33 million $ 11.53 million
Today, at 3 AM $ 1
+0.00%
$ 772.33 million $ 11.6 million
Today, at 2 AM $ 1
+0.00%
$ 772.34 million $ 12.53 million
Today, at 1 AM $ 1
+0.00%
$ 772.34 million $ 12.67 million
Today, at 12 AM $ 1
+0.00%
$ 772.31 million $ 12.69 million
Yesterday, at 11 PM $ 1
-0.02%
$ 772.32 million $ 12.79 million
Yesterday, at 10 PM $ 1
+0.00%
$ 772.45 million $ 9.02 million
Yesterday, at 9 PM $ 1
+0.00%
$ 772.44 million $ 9 million
Yesterday, at 8 PM $ 1
+0.00%
$ 772.46 million $ 8.28 million
Yesterday, at 7 PM $ 1
+0.01%
$ 772.47 million $ 8.37 million
Yesterday, at 6 PM $ 1
+0.00%
$ 772.41 million $ 9.19 million
Yesterday, at 5 PM $ 1
+0.00%
$ 772.42 million $ 8.25 million
Yesterday, at 4 PM $ 1
+0.00%
$ 772.39 million $ 7.66 million
Yesterday, at 3 PM $ 1
+0.02%
$ 772.39 million $ 7.47 million
Yesterday, at 2 PM $ 1
-0.01%
$ 772.25 million $ 11.76 million
Yesterday, at 1 PM $ 1
+0.00%
$ 772.29 million $ 12.78 million
Yesterday, at 12 PM $ 1
+0.00%
$ 772.32 million $ 12.09 million
Yesterday, at 11 AM $ 1
+0.00%
$ 772.32 million $ 12.39 million
Yesterday, at 10 AM $ 1
+0.00%
$ 772.33 million $ 12.77 million
Yesterday, at 9 AM $ 1
+0.00%
$ 772.32 million $ 12.52 million
Yesterday, at 8 AM $ 1
+0.01%
$ 772.34 million $ 13.02 million
Yesterday, at 7 AM $ 1
+0.00%
$ 772.29 million $ 12.36 million
Yesterday, at 6 AM $ 1
+0.00%
$ 772.31 million $ 13.42 million
Yesterday, at 5 AM $ 1
+0.00%
$ 772.35 million $ 14.06 million
Yesterday, at 4 AM $ 1
+0.00%
$ 772.31 million $ 14.22 million
Yesterday, at 3 AM $ 1
-0.01%
$ 772.3 million $ 15.08 million
Yesterday, at 2 AM $ 1
+0.01%
$ 772.38 million $ 15.15 million
Yesterday, at 1 AM $ 1
+0.00%
$ 772.32 million $ 15.42 million
Yesterday, at 12 AM $ 1
+0.00%
$ 772.35 million $ 15.69 million
Aug 4, 11 PM $ 1
+0.00%
$ 772.34 million $ 15.69 million
Aug 4, 10 PM $ 1
+0.00%
$ 772.32 million $ 15.76 million
Aug 4, 9 PM $ 1
+0.00%
$ 772.32 million $ 15.91 million
Aug 4, 8 PM $ 1
-0.01%
$ 772.33 million $ 16.41 million
Aug 4, 7 PM $ 1
+0.00%
$ 772.37 million $ 17.27 million
Aug 4, 6 PM $ 1
+0.00%
$ 772.34 million $ 16.66 million
Aug 4, 5 PM $ 1
+0.00%
$ 772.36 million $ 17.7 million
Aug 4, 4 PM $ 1
+0.00%
$ 772.34 million $ 17.46 million
Aug 4, 3 PM $ 1
-0.01%
$ 772.35 million $ 18.5 million
Aug 4, 2 PM $ 1
-0.01%
$ 772.4 million $ 14.36 million
Aug 4, 1 PM $ 1
+0.00%
$ 772.49 million $ 13.47 million
Aug 4, 12 PM $ 1
+0.00%
$ 772.46 million $ 13.84 million
Aug 4, 11 AM $ 1
+0.01%
$ 772.49 million $ 13.71 million
Aug 4, 10 AM $ 1
+0.00%
$ 772.44 million $ 13.72 million
Aug 4, 9 AM $ 1
+0.01%
$ 772.45 million $ 13.76 million
Download