USD Coin Bridged Historical Data

USDCE
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 1
+0.00%
$ 771.95 million $ 9.64 million
11:24 PM $ 1
-0.01%
$ 771.95 million $ 9.64 million
11:23 PM $ 1
+0.00%
$ 771.95 million $ 9.64 million
11:22 PM $ 1
+0.00%
$ 771.95 million $ 9.64 million
11:21 PM $ 1
+0.00%
$ 771.95 million $ 9.64 million
11:20 PM $ 1
+0.00%
$ 771.95 million $ 9.64 million
11:19 PM $ 1
+0.00%
$ 772.02 million $ 9.64 million
11:18 PM $ 1
+0.00%
$ 772.02 million $ 9.64 million
11:17 PM $ 1
+0.00%
$ 772.02 million $ 9.65 million
11:16 PM $ 1
+0.00%
$ 772.02 million $ 9.65 million
11:15 PM $ 1
+0.00%
$ 772.02 million $ 9.65 million
11:14 PM $ 1
+0.00%
$ 772.04 million $ 9.65 million
11:13 PM $ 1
+0.00%
$ 772.04 million $ 9.65 million
11:12 PM $ 1
+0.00%
$ 772.04 million $ 9.65 million
11:11 PM $ 1
+0.00%
$ 772.04 million $ 9.65 million
11:10 PM $ 1
+0.00%
$ 772.04 million $ 9.66 million
11:09 PM $ 1
+0.00%
$ 772.04 million $ 9.66 million
11:08 PM $ 1
+0.00%
$ 772.04 million $ 9.66 million
11:07 PM $ 1
+0.00%
$ 772.04 million $ 9.66 million
11:06 PM $ 1
-0.01%
$ 772.04 million $ 9.66 million
11:05 PM $ 1
-0.01%
$ 772.04 million $ 9.67 million
11:04 PM $ 1
-0.01%
$ 772.26 million $ 9.61 million
11:03 PM $ 1
+0.00%
$ 772.26 million $ 9.57 million
11:02 PM $ 1
+0.00%
$ 772.26 million $ 9.52 million
11:01 PM $ 1
+0.01%
$ 772.26 million $ 9.53 million
11:00 PM $ 1
+0.01%
$ 772.26 million $ 9.55 million
10:59 PM $ 1
+0.00%
$ 772.09 million $ 9.55 million
10:58 PM $ 1
+0.00%
$ 772.09 million $ 9.55 million
10:57 PM $ 1
+0.00%
$ 772.09 million $ 9.55 million
10:56 PM $ 1
-0.01%
$ 772.09 million $ 9.55 million
10:55 PM $ 1
+0.00%
$ 772.09 million $ 9.56 million
10:54 PM $ 1
+0.00%
$ 772.15 million $ 9.51 million
10:53 PM $ 1
-0.01%
$ 772.15 million $ 9.49 million
10:52 PM $ 1
+0.00%
$ 772.15 million $ 9.49 million
10:51 PM $ 1
+0.00%
$ 772.15 million $ 9.49 million
10:50 PM $ 1
+0.00%
$ 772.15 million $ 9.49 million
10:49 PM $ 1
+0.00%
$ 772.18 million $ 9.49 million
10:48 PM $ 1
+0.00%
$ 772.18 million $ 9.49 million
10:47 PM $ 1
+0.01%
$ 772.18 million $ 9.48 million
10:46 PM $ 1
+0.00%
$ 772.18 million $ 9.44 million
10:45 PM $ 1
+0.00%
$ 772.18 million $ 9.44 million
10:44 PM $ 1
+0.00%
$ 772.14 million $ 9.44 million
10:43 PM $ 1
+0.00%
$ 772.14 million $ 9.44 million
10:42 PM $ 1
+0.00%
$ 772.14 million $ 9.44 million
10:41 PM $ 1
+0.00%
$ 772.14 million $ 9.44 million
10:40 PM $ 1
+0.00%
$ 772.14 million $ 9.44 million
10:39 PM $ 1
+0.00%
$ 772.1 million $ 9.45 million
10:38 PM $ 1
+0.00%
$ 772.1 million $ 9.46 million
10:37 PM $ 1
+0.00%
$ 772.1 million $ 9.47 million
10:36 PM $ 1
+0.00%
$ 772.1 million $ 9.47 million
Download