Coinranking
USD Coin Bridged Historical Data
USDCE
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 1 | +0.01% | ||
| Apr 13 | $ 1 | +0.01% | ||
| Apr 6 | $ 1 | +6,578.72% | ||
| Apr 6 | $ 1 | +6,578.72% | ||
| Mar 30 | $ 0.015 | +56.11% | ||
| Mar 23 | $ 0.0097 | -0.86% | ||
| Mar 16 | $ 0.00978 | -1.11% | ||
| Mar 9 | $ 0.00989 | +1.27% | ||
| Mar 2 | $ 0.00976 | +1.05% | ||
| Feb 23 | $ 0.00966 | -99.03% | ||
| Feb 16 | $ 1 | +0.00% | ||
| Feb 9 | $ 1 | -0.04% | ||
| Feb 2 | $ 1 | -0.03% | ||
| Jan 26 | $ 1 | +0.02% | ||
| Jan 19 | $ 1 | +0.01% | ||
| Jan 12 | $ 1 | -0.08% | ||
| Jan 5 | $ 1 | +0.10% | ||
| Dec 29 | $ 1 | +0.06% | ||
| Dec 22 | $ 1 | +0.01% | ||
| Dec 15 | $ 1 | +0.01% | ||
| Dec 8 | $ 1 | +0.03% | ||
| Dec 1 | $ 1 | -0.02% | ||
| Nov 24 | $ 1 | -0.02% | ||
| Nov 17 | $ 1 | -0.01% | ||
| Nov 10 | $ 1 | +0.04% | ||
| Nov 3 | $ 1 | +0.00% | ||
| Oct 27 | $ 1 | -0.01% | ||
| Oct 20 | $ 1 | +0.01% | ||
| Oct 13 | $ 1 | +0.02% | ||
| Oct 6 | $ 1 | +0.01% | ||
| Sep 29 | $ 1 | +0.03% | ||
| Sep 22 | $ 1 | -0.07% | ||
| Sep 15 | $ 1 | -0.03% | ||
| Sep 8 | $ 0.999 | -0.17% | ||
| Sep 1 | $ 1 | -0.07% | ||
| Aug 25 | $ 1 | -0.15% | ||
| Aug 18 | $ 0.999 | -0.22% | ||
| Aug 11 | $ 1 | +0.08% | ||
| Aug 4 | $ 1 | -0.03% | ||
| Jul 28 | $ 1 | +0.00% | ||
| Jul 21 | $ 1 | +0.03% | ||
| Jul 14 | $ 0.999 | -0.08% | ||
| Jul 7 | $ 1 | -0.03% | ||
| Jun 30 | $ 1 | -0.05% | ||
| Jun 23 | $ 1 | -0.05% | ||
| Jun 16 | $ 0.999 | -0.09% | ||
| Jun 9 | $ 1 | +0.00% | ||
| Jun 2 | $ 1 | +0.03% | ||
| May 26 | $ 1 | +0.02% | ||
| May 19 | $ 1 | -0.07% | ||
| May 12 | $ 1 | +0.12% | ||
| May 5 | $ 0.999 | -0.12% | ||
Previous Next