Coinranking
Phantom Matter Historical Data
PHTM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2020 | $0.0000291 | +3.52% | ||
| Apr 28, 2020 | $0.0000281 | +0.07% | ||
| Apr 27, 2020 | $0.000028 | -76.43% | ||
| Apr 26, 2020 | $0.000119 | +311.23% | ||
| Apr 25, 2020 | $0.0000289 | -75.73% | ||
| Apr 24, 2020 | $0.000119 | -0.35% | ||
| Apr 23, 2020 | $0.00012 | -0.40% | ||
| Apr 22, 2020 | $0.00012 | +62.12% | ||
| Apr 21, 2020 | $0.0000741 | +0.24% | ||
| Apr 20, 2020 | $0.0000739 | -0.27% | ||
| Apr 19, 2020 | $0.0000741 | +222.57% | ||
| Apr 18, 2020 | $0.000023 | -69.39% | ||
| Apr 17, 2020 | $0.0000751 | +0.10% | ||
| Apr 16, 2020 | $0.000075 | +0.07% | ||
| Apr 15, 2020 | $0.000075 | +0.23% | ||
| Apr 14, 2020 | $0.0000748 | +41.12% | ||
| Apr 13, 2020 | $0.000053 | -34.04% | ||
| Apr 12, 2020 | $0.0000803 | +0.62% | ||
| Apr 11, 2020 | $0.0000798 | -0.33% | ||
| Apr 10, 2020 | $0.0000801 | -0.04% | ||
| Apr 9, 2020 | $0.0000802 | +0.24% | ||
| Apr 8, 2020 | $0.00008 | -0.13% | ||
| Apr 7, 2020 | $0.0000801 | -0.08% | ||
| Apr 6, 2020 | $0.0000801 | +53.78% | ||
| Apr 5, 2020 | $0.0000521 | -0.07% | ||
| Apr 4, 2020 | $0.0000522 | +0.08% | ||
| Apr 3, 2020 | $0.0000521 | -58.38% | ||
| Apr 2, 2020 | $0.000125 | +181.96% | ||
| Apr 1, 2020 | $0.0000444 | -77.72% | ||
| Mar 31, 2020 | $0.000199 | +1.01K% | ||
| Mar 30, 2020 | $0.000018 | -0.07% | ||
| Mar 29, 2020 | $0.000018 | -75.97% | ||
| Mar 28, 2020 | $0.000075 | +240.03% | ||
| Mar 27, 2020 | $0.0000221 | +0.40% | ||
| Mar 26, 2020 | $0.000022 | -72.59% | ||
| Mar 25, 2020 | $0.0000802 | +45.28% | ||
| Mar 24, 2020 | $0.0000552 | +175.64% | ||
| Mar 23, 2020 | $0.00002 | +100.14% | ||
| Mar 22, 2020 | $0.00001 | -84.64% | ||
| Mar 21, 2020 | $0.0000652 | +242.39% | ||
| Mar 20, 2020 | $0.000019 | -77.51% | ||
| Mar 19, 2020 | $0.0000847 | +352.25% | ||
| Mar 18, 2020 | $0.0000187 | -42.05% | ||
| Mar 17, 2020 | $0.0000323 | -2.48% | ||
| Mar 16, 2020 | $0.0000331 | +0.37% | ||
| Mar 15, 2020 | $0.000033 | +0.25% | ||
| Mar 14, 2020 | $0.0000329 | +13.15% | ||
| Mar 13, 2020 | $0.0000291 | -17.03% | ||
| Mar 12, 2020 | $0.0000353 | -18.11% | ||
| Mar 11, 2020 | $0.0000431 | -10.43% | ||