Phantom Matter Historical Data

PHTM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0000291
+3.52%
$ -- $ 2
Apr 28, 2020 $ 0.0000281
+0.07%
$ -- $ 2
Apr 27, 2020 $ 0.000028
-76.43%
$ -- $ 1
Apr 26, 2020 $ 0.000119
+311.23%
$ -- $ 0.001
Apr 25, 2020 $ 0.0000289
-75.73%
$ -- $ 0
Apr 24, 2020 $ 0.000119
-0.35%
$ -- $ 0.01
Apr 23, 2020 $ 0.00012
-0.40%
$ -- $ 0.01
Apr 22, 2020 $ 0.00012
+62.12%
$ -- $ 0
Apr 21, 2020 $ 0.0000741
+0.24%
$ -- $ 36
Apr 20, 2020 $ 0.0000739
-0.27%
$ -- $ 36
Apr 19, 2020 $ 0.0000741
+222.57%
$ -- $ 36
Apr 18, 2020 $ 0.000023
-69.39%
$ -- $ 11
Apr 17, 2020 $ 0.0000751
+0.10%
$ -- $ 0
Apr 16, 2020 $ 0.000075
+0.07%
$ -- $ 0
Apr 15, 2020 $ 0.000075
+0.23%
$ -- $ 0
Apr 14, 2020 $ 0.0000748
+41.12%
$ -- $ 0
Apr 13, 2020 $ 0.000053
-34.04%
$ -- $ 2
Apr 12, 2020 $ 0.0000803
+0.62%
$ -- $ 0
Apr 11, 2020 $ 0.0000798
-0.33%
$ -- $ 0
Apr 10, 2020 $ 0.0000801
-0.04%
$ -- $ 2
Apr 9, 2020 $ 0.0000802
+0.24%
$ -- $ 2
Apr 8, 2020 $ 0.00008
-0.13%
$ -- $ 2
Apr 7, 2020 $ 0.0000801
-0.08%
$ -- $ 2
Apr 6, 2020 $ 0.0000801
+53.78%
$ -- $ 0
Apr 5, 2020 $ 0.0000521
-0.07%
$ -- $ 42
Apr 4, 2020 $ 0.0000522
+0.08%
$ -- $ 42
Apr 3, 2020 $ 0.0000521
-58.38%
$ -- $ 42
Apr 2, 2020 $ 0.000125
+181.96%
$ -- $ 0
Apr 1, 2020 $ 0.0000444
-77.72%
$ -- $ 22
Mar 31, 2020 $ 0.000199
+1,005.42%
$ -- $ 323
Mar 30, 2020 $ 0.000018
-0.07%
$ -- $ 0
Mar 29, 2020 $ 0.000018
-75.97%
$ -- $ 0
Mar 28, 2020 $ 0.000075
+240.03%
$ -- $ 0.0001
Mar 27, 2020 $ 0.0000221
+0.40%
$ -- $ 143
Mar 26, 2020 $ 0.000022
-72.59%
$ -- $ 143
Mar 25, 2020 $ 0.0000802
+45.28%
$ -- $ 472
Mar 24, 2020 $ 0.0000552
+175.64%
$ -- $ 2
Mar 23, 2020 $ 0.00002
+100.14%
$ -- $ 0
Mar 22, 2020 $ 0.00001
-84.64%
$ -- $ 10
Mar 21, 2020 $ 0.0000652
+242.39%
$ -- $ 0
Mar 20, 2020 $ 0.000019
-77.51%
$ -- $ 22
Mar 19, 2020 $ 0.0000847
+352.25%
$ -- $ 5
Mar 18, 2020 $ 0.0000187
-42.05%
$ -- $ 10
Mar 17, 2020 $ 0.0000323
-2.48%
$ -- $ 0
Mar 16, 2020 $ 0.0000331
+0.37%
$ -- $ 0
Mar 15, 2020 $ 0.000033
+0.25%
$ -- $ 0
Mar 14, 2020 $ 0.0000329
+13.15%
$ -- $ 0
Mar 13, 2020 $ 0.0000291
-17.03%
$ -- $ 2
Mar 12, 2020 $ 0.0000353
-18.11%
$ -- $ 182
Mar 11, 2020 $ 0.0000431
-10.43%
$ -- $ 225