Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Red Cat Holdings, Inc. (Robinhood) Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $6.97
+0.00%
$132,243 $82,358
Yesterday $6.97
+4.08%
$132,249 $200,176
Sep 20, 2026 $6.69
-0.08%
$128,450 $6,167
Sep 19, 2026 $6.69
-1.58%
$127,033 $51,482
Sep 18, 2026 $6.79
-4.42%
$128,793 $148,693
Sep 17, 2026 $7.1
-0.87%
$134,777 $263,254
Sep 16, 2026 $7.17
-9.95%
$135,964 $129,776
Sep 15, 2026 $7.95
+0.77%
$150,796 $225,906
Sep 14, 2026 $7.89
-0.42%
$149,641 $219,004
Sep 13, 2026 $7.91
-0.39%
$150,080 $106,290
Sep 12, 2026 $7.94
-0.36%
$150,637 $379,480
Sep 11, 2026 $7.97
-1.54%
$151,155 $891,531
Sep 10, 2026 $8.09
-1.39%
$153,529 $1.1 million
Sep 9, 2026 $8.2
-6.48%
$156,055 $584,395
Sep 8, 2026 $8.77
-4.48%
$166,421 $916,964
Sep 7, 2026 $9.18
+5.77%
$174,172 $1.33 million
Sep 6, 2026 $8.68
+0.67%
$164,636 $324,397
Sep 5, 2026 $8.62
+2.37%
$163,506 $544,842
Sep 4, 2026 $8.42
+0.46%
$159,728 $661,669
Sep 3, 2026 $8.37
+1.51%
$-- $676,075
Sep 2, 2026 $8.25
-1.37%
$-- $1.35 million
Sep 1, 2026 $8.37
-5.11%
$-- $1.66 million
Aug 31, 2026 $8.62
-17.15%
$-- $86,310
Aug 30, 2026 $11.25
+33.13%
$-- $2,098
Aug 29, 2026 $8.46
-4.26%
$-- $904
Aug 28, 2026 $8.56
-7.17%
$-- $7,237
Download