Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Cat Holdings, Inc. (Robinhood) Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $6.98
-0.12%
$132,499 $78,513
Yesterday $6.97
+4.08%
$132,249 $200,176
Sep 20, 2026 $6.69
-0.08%
$128,450 $6,167
Sep 19, 2026 $6.69
-1.58%
$127,033 $51,482
Sep 18, 2026 $6.79
-4.42%
$128,793 $148,693
Sep 17, 2026 $7.1
-0.87%
$134,777 $263,254
Sep 16, 2026 $7.17
-9.95%
$135,964 $129,776
Sep 15, 2026 $7.95
+0.77%
$150,796 $225,906
Sep 14, 2026 $7.89
-0.42%
$149,641 $219,004
Sep 13, 2026 $7.91
-0.39%
$150,080 $106,290
Sep 12, 2026 $7.94
-0.36%
$150,637 $379,480
Sep 11, 2026 $7.97
-1.54%
$151,155 $891,531
Sep 10, 2026 $8.09
-1.39%
$153,529 $1.1 million
Sep 9, 2026 $8.2
-6.48%
$156,055 $584,395
Sep 8, 2026 $8.77
-4.48%
$166,421 $916,964
Sep 7, 2026 $9.18
+5.77%
$174,172 $1.33 million
Sep 6, 2026 $8.68
+0.67%
$164,636 $324,397
Sep 5, 2026 $8.62
+2.37%
$163,506 $544,842
Sep 4, 2026 $8.42
+0.46%
$159,728 $661,669
Sep 3, 2026 $8.37
+1.51%
$-- $676,075
Sep 2, 2026 $8.25
-1.37%
$-- $1.35 million
Sep 1, 2026 $8.37
-5.11%
$-- $1.66 million
Aug 31, 2026 $8.62
-17.15%
$-- $86,310
Aug 30, 2026 $11.25
+33.13%
$-- $2,098
Aug 29, 2026 $8.46
-4.26%
$-- $904
Aug 28, 2026 $8.56
-7.17%
$-- $7,237
Download