Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Cat Holdings, Inc. (Robinhood) Historical Data

RCAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $8.57
+2.32%
$-- $548,355
Sep 3, 11 AM $8.37
+0.28%
$-- $501,766
Sep 3, 10 AM $8.35
-0.13%
$-- $505,436
Sep 3, 9 AM $8.36
+0.02%
$-- $526,183
Sep 3, 8 AM $8.36
+1.30%
$-- $526,189
Sep 3, 7 AM $8.25
-0.52%
$-- $508,790
Sep 3, 6 AM $8.3
-0.11%
$-- $610,467
Sep 3, 5 AM $8.3
+0.16%
$-- $629,103
Sep 3, 4 AM $8.28
+0.15%
$-- $662,525
Sep 3, 3 AM $8.27
+0.16%
$-- $677,129
Sep 3, 2 AM $8.26
+0.10%
$-- $743,849
Sep 3, 1 AM $8.24
-0.11%
$-- $822,158
Sep 3, 12 AM $8.26
+0.10%
$-- $930,084
Sep 2, 11 PM $8.25
-0.25%
$-- $1.35 million
Sep 2, 10 PM $8.27
-0.16%
$-- $1.38 million
Sep 2, 9 PM $8.28
+0.06%
$-- $1.51 million
Sep 2, 8 PM $8.28
-0.06%
$-- $1.77 million
Sep 2, 7 PM $8.28
-0.31%
$-- $1.96 million
Sep 2, 6 PM $8.3
+1.51%
$-- $1.99 million
Sep 2, 5 PM $8.18
-0.15%
$-- $1.91 million
Sep 2, 4 PM $8.18
+1.28%
$-- $1.91 million
Sep 2, 3 PM $8.08
-1.34%
$-- $1.91 million
Sep 2, 2 PM $8.2
+0.78%
$-- $1.94 million
Sep 2, 1 PM $8.14
+0.70%
$-- $1.91 million
Sep 2, 12 PM $8.09
-1.28%
$-- $1.91 million
Sep 2, 11 AM $8.19
-0.81%
$-- $1.91 million
Sep 2, 10 AM $8.26
-1.40%
$-- $1.95 million
Sep 2, 9 AM $8.37
+0.76%
$-- $2.01 million
Sep 2, 8 AM $8.31
-0.54%
$-- $1.99 million
Sep 2, 7 AM $8.36
+0.97%
$-- $2.01 million
Sep 2, 6 AM $8.27
-0.03%
$-- $1.91 million
Sep 2, 5 AM $8.27
-0.19%
$-- $1.87 million
Sep 2, 4 AM $8.28
-1.06%
$-- $1.83 million
Sep 2, 3 AM $8.37
+0.05%
$-- $1.98 million
Sep 2, 2 AM $8.37
-2.10%
$-- $1.91 million
Sep 2, 1 AM $8.55
-2.16%
$-- $1.9 million
Sep 2, 12 AM $8.75
+4.58%
$-- $1.85 million
Sep 1, 11 PM $8.37
-0.27%
$-- $1.66 million
Sep 1, 10 PM $8.39
-2.35%
$-- $1.66 million
Sep 1, 9 PM $8.59
-41.16%
$-- $1.54 million
Sep 1, 8 PM $13.93
+63.05%
$-- $2.04 million
Sep 1, 7 PM $8.55
+2.55%
$-- $733,181
Sep 1, 6 PM $8.34
+1.03%
$-- $630,749
Sep 1, 5 PM $8.23
-5.01%
$-- $592,518
Sep 1, 4 PM $8.63
+5.69%
$-- $553,811
Sep 1, 3 PM $8.16
-1.12%
$-- $415,060
Sep 1, 2 PM $8.27
-0.54%
$-- $403,581
Sep 1, 1 PM $8.31
-2.13%
$-- $402,531
Sep 1, 12 PM $8.5
-1.40%
$-- $406,977
Sep 1, 11 AM $8.63
-5.65%
$-- $404,876