Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Cat Holdings, Inc. (Robinhood) Historical Data

RCAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $8.63
-5.65%
$-- $404,876
Sep 1, 10 AM $9.14
+6.32%
$-- $386,439
Sep 1, 9 AM $8.6
-15.59%
$-- $289,379
Sep 1, 8 AM $10.18
+12.67%
$-- $327,500
Sep 1, 7 AM $9.07
+3.43%
$-- $253,064
Sep 1, 6 AM $8.77
-0.37%
$-- $226,553
Sep 1, 5 AM $8.83
+0.99%
$-- $237,809
Sep 1, 4 AM $8.74
-0.87%
$-- $233,745
Sep 1, 3 AM $8.81
-3.05%
$-- $232,709
Sep 1, 2 AM $9.13
+0.59%
$-- $237,890
Sep 1, 1 AM $9.08
-5.57%
$-- $235,050
Sep 1, 12 AM $9.48
+7.57%
$-- $210,314
Aug 31, 11 PM $8.84
+2.58%
$-- $156,608
Aug 31, 10 PM $8.62
-0.99%
$-- $86,310
Aug 31, 9 PM $8.75
-8.13%
$-- $76,995
Aug 31, 8 PM $9.51
+13.25%
$-- $75,367
Aug 31, 7 PM $8.65
-1.34%
$-- $40,519
Aug 31, 6 PM $8.54
-0.47%
$-- $17,205
Aug 31, 5 PM $8.62
-11.78%
$-- $15,699
Aug 31, 4 PM $8.83
-2.11%
$-- $10,524
Aug 31, 3 PM $8.71
-4.80%
$-- $10,499
Aug 31, 2 PM $8.81
+2.01%
$-- $9,710
Aug 31, 1 PM $9.03
+3.56%
$-- $9,715
Aug 31, 12 PM $9.12
+1.01%
$-- $9,609
Aug 31, 11 AM $8.95
-1.28%
$-- $8,644
Aug 31, 9 AM $8.76
-1.56%
$-- $5,931
Aug 31, 8 AM $8.75
-10.60%
$-- $5,865
Aug 31, 5 AM $8.26
+0.00%
$-- $5,312
Aug 31, 4 AM $9.09
+0.00%
$-- $4,504
Aug 31, 1 AM $7.77
-29.85%
$-- $4,676
Aug 31, 12 AM $11.25
+8.09%
$-- $3,277
Aug 30, 10 PM $11.25
-0.31%
$-- $2,098
Aug 30, 9 PM $10.2
-10.31%
$-- $1,198
Aug 30, 8 PM $9.58
+1.11%
$-- $870
Aug 30, 7 PM $9.43
+5.34%
$-- $506
Aug 30, 6 PM $8.51
+0.00%
$-- $396
Aug 30, 4 PM $8.7
+2.33%
$-- $1,179
Aug 30, 6 AM $8.45
+0.00%
$-- $793
Aug 29, 6 PM $8.46
+0.00%
$-- $904
Aug 29, 5 PM $8.88
-16.57%
$-- $74
Aug 29, 11 AM $8.62
+0.00%
$-- $441
Aug 29, 6 AM $8.58
-2.84%
$-- $420
Aug 28, 8 PM $8.56
+0.00%
$-- $7,237
Aug 28, 6 PM $8.65
+0.00%
$-- $7,265
Aug 28, 5 PM $8.69
+0.00%
$-- $7,309
Aug 28, 4 PM $8.76
-1.95%
$-- $7,399
Aug 28, 2 PM $8.97
-0.43%
$-- $7,659
Aug 28, 1 PM $9
-2.41%
$-- $6,950
Download