Coinranking
Red Cat Holdings, Inc. (Robinhood) Historical Data
RCAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 4 AM | $7.13 | +0.05% | ||
| Sep 18, 3 AM | $7.13 | -0.02% | ||
| Sep 18, 2 AM | $7.13 | +0.02% | ||
| Sep 18, 1 AM | $7.13 | +0.23% | ||
| Sep 18, 12 AM | $7.11 | +0.14% | ||
| Sep 17, 11 PM | $7.1 | +0.06% | ||
| Sep 17, 10 PM | $7.1 | -0.11% | ||
| Sep 17, 9 PM | $7.1 | -0.15% | ||
| Sep 17, 8 PM | $7.11 | +0.66% | ||
| Sep 17, 7 PM | $7.06 | -1.48% | ||
| Sep 17, 6 PM | $7.17 | +0.22% | ||
| Sep 17, 5 PM | $7.15 | -1.07% | ||
| Sep 17, 4 PM | $7.22 | +0.36% | ||
| Sep 17, 3 PM | $7.19 | -2.17% | ||
| Sep 17, 2 PM | $7.35 | +0.14% | ||
| Sep 17, 8 AM | $7.28 | +0.42% | ||
| Sep 17, 7 AM | $7.27 | +0.31% | ||
| Sep 17, 6 AM | $7.25 | +0.01% | ||
| Sep 17, 5 AM | $7.25 | +0.00% | ||
| Sep 17, 4 AM | $7.24 | +0.13% | ||
| Sep 17, 3 AM | $7.24 | -0.33% | ||
| Sep 17, 2 AM | $7.26 | +0.70% | ||
| Sep 17, 1 AM | $7.21 | +0.24% | ||
| Sep 17, 12 AM | $7.19 | +0.40% | ||
| Sep 16, 11 PM | $7.17 | -0.04% | ||
| Sep 16, 10 PM | $7.17 | +0.18% | ||
| Sep 16, 9 PM | $7.15 | +0.09% | ||
| Sep 16, 8 PM | $7.14 | +0.36% | ||
| Sep 16, 7 PM | $7.1 | -0.55% | ||
| Sep 16, 6 PM | $7.16 | -0.35% | ||
| Sep 16, 5 PM | $7.22 | -0.64% | ||
| Sep 16, 4 PM | $7.29 | -1.83% | ||
| Sep 16, 3 PM | $7.42 | +0.04% | ||
| Sep 16, 2 PM | $7.41 | -4.55% | ||
| Sep 16, 1 PM | $7.77 | -3.05% | ||
| Sep 16, 12 PM | $8.02 | +0.31% | ||
| Sep 16, 11 AM | $7.99 | -0.01% | ||
| Sep 16, 10 AM | $7.99 | +0.32% | ||
| Sep 16, 9 AM | $7.95 | -0.05% | ||
| Sep 16, 8 AM | $7.95 | -0.13% | ||
| Sep 16, 7 AM | $7.95 | -0.07% | ||
| Sep 16, 6 AM | $7.96 | -0.02% | ||
| Sep 16, 5 AM | $7.96 | +0.03% | ||
| Sep 16, 4 AM | $7.96 | -0.03% | ||
| Sep 16, 3 AM | $7.96 | -0.08% | ||
| Sep 16, 2 AM | $7.97 | +0.08% | ||
| Sep 16, 1 AM | $7.99 | -0.08% | ||
| Sep 16, 12 AM | $7.99 | +0.38% | ||
| Sep 15, 11 PM | $7.95 | -0.14% | ||
| Sep 15, 10 PM | $7.96 | +0.03% | ||