Coinranking
Red Cat Holdings, Inc. (Robinhood) Historical Data
RCAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:31 PM | $6.96 | +0.00% | ||
| 3:30 PM | $6.96 | +0.00% | ||
| 3:29 PM | $6.97 | +0.00% | ||
| 3:26 PM | $6.96 | +0.00% | ||
| 3:08 PM | $6.95 | +0.00% | ||
| 2:56 PM | $6.93 | +0.00% | ||
| 2:53 PM | $6.93 | +0.00% | ||
| 2:43 PM | $6.94 | +0.00% | ||
| 2:37 PM | $6.93 | +0.00% | ||
| 2:21 PM | $6.94 | +0.10% | ||
| 2:20 PM | $6.93 | +0.20% | ||
| 2:19 PM | $6.91 | +0.00% | ||
| 2:16 PM | $6.91 | +0.03% | ||
| 2:13 PM | $6.9 | +0.12% | ||
| 2:01 PM | $6.88 | +0.40% | ||
| 1:59 PM | $6.85 | -0.32% | ||
| 1:57 PM | $6.86 | -0.16% | ||
| 1:56 PM | $6.87 | +0.00% | ||
| 1:55 PM | $6.87 | -0.25% | ||
| 1:54 PM | $6.89 | -0.03% | ||
| 1:53 PM | $6.9 | -0.33% | ||
| 1:52 PM | $6.92 | +0.01% | ||
| 1:51 PM | $6.92 | +0.00% | ||
| 1:50 PM | $6.93 | -0.49% | ||
| 1:44 PM | $6.98 | -0.06% | ||
| 1:43 PM | $6.99 | -0.27% | ||
| 1:41 PM | $7.01 | +0.00% | ||
| 1:39 PM | $7.02 | -0.03% | ||
| 1:38 PM | $7.03 | -0.26% | ||
| 1:37 PM | $7.03 | +0.50% | ||
| 1:36 PM | $6.99 | -0.02% | ||
| 1:35 PM | $6.99 | -0.11% | ||
| 1:34 PM | $7.01 | -0.83% | ||
| 1:33 PM | $7.08 | +0.85% | ||
| 1:32 PM | $7.01 | +0.59% | ||
| 1:31 PM | $6.97 | +0.79% | ||
| 1:30 PM | $6.93 | +0.00% | ||
| 1:29 PM | $6.93 | +0.00% | ||
| 1:16 PM | $6.94 | +0.00% | ||
| 1:01 PM | $6.95 | +0.00% | ||
| 12:56 PM | $6.95 | +0.00% | ||
| 12:45 PM | $6.94 | +0.00% | ||
| 12:32 PM | $6.94 | +0.00% | ||
| 12:12 PM | $6.94 | -0.04% | ||
| 12:10 PM | $6.95 | +0.00% | ||
| 11:45 AM | $6.95 | +0.07% | ||
| 11:42 AM | $6.95 | +0.00% | ||
| 11:33 AM | $6.95 | +0.00% | ||
| 11:25 AM | $6.95 | +0.16% | ||
| 11:21 AM | $6.95 | +0.00% | ||