Coinranking
Red Cat Holdings, Inc. (Robinhood) Historical Data
RCAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 9 PM | $7.96 | -0.51% | ||
| Sep 15, 8 PM | $8 | +0.31% | ||
| Sep 15, 7 PM | $7.97 | -0.56% | ||
| Sep 15, 6 PM | $8.01 | -0.82% | ||
| Sep 15, 5 PM | $8.08 | +0.78% | ||
| Sep 15, 4 PM | $8.02 | +3.69% | ||
| Sep 15, 3 PM | $7.7 | +0.11% | ||
| Sep 15, 2 PM | $7.7 | -1.18% | ||
| Sep 15, 1 PM | $7.82 | -0.54% | ||
| Sep 15, 12 PM | $7.85 | -0.19% | ||
| Sep 15, 11 AM | $7.86 | -0.09% | ||
| Sep 15, 10 AM | $7.87 | -0.02% | ||
| Sep 15, 9 AM | $7.87 | -0.11% | ||
| Sep 15, 8 AM | $7.88 | -0.13% | ||
| Sep 15, 7 AM | $7.87 | +0.11% | ||
| Sep 15, 6 AM | $7.86 | -0.04% | ||
| Sep 15, 5 AM | $7.86 | -0.29% | ||
| Sep 15, 4 AM | $7.87 | -0.25% | ||
| Sep 15, 3 AM | $7.89 | -0.10% | ||
| Sep 15, 2 AM | $7.89 | -0.10% | ||
| Sep 15, 1 AM | $7.89 | +0.04% | ||
| Sep 15, 12 AM | $7.89 | +0.00% | ||
| Sep 14, 11 PM | $7.89 | +0.36% | ||
| Sep 14, 10 PM | $7.86 | -0.13% | ||
| Sep 14, 9 PM | $7.87 | +0.45% | ||
| Sep 14, 8 PM | $7.84 | +0.24% | ||
| Sep 14, 7 PM | $7.82 | -0.22% | ||
| Sep 14, 6 PM | $7.83 | -0.40% | ||
| Sep 14, 5 PM | $7.86 | -0.34% | ||
| Sep 14, 4 PM | $7.89 | -0.29% | ||
| Sep 14, 3 PM | $7.92 | -0.36% | ||
| Sep 14, 2 PM | $7.95 | +1.68% | ||
| Sep 14, 1 PM | $7.82 | +0.96% | ||
| Sep 14, 12 PM | $7.75 | -0.17% | ||
| Sep 14, 11 AM | $7.76 | -0.47% | ||
| Sep 14, 10 AM | $7.8 | -0.25% | ||
| Sep 14, 9 AM | $7.82 | -0.08% | ||
| Sep 14, 8 AM | $7.82 | +0.01% | ||
| Sep 14, 7 AM | $7.82 | -0.23% | ||
| Sep 14, 6 AM | $7.83 | -0.10% | ||
| Sep 14, 5 AM | $7.84 | +0.03% | ||
| Sep 14, 4 AM | $7.84 | -0.25% | ||
| Sep 14, 3 AM | $7.85 | -0.26% | ||
| Sep 14, 2 AM | $7.87 | -0.17% | ||
| Sep 14, 1 AM | $7.88 | -0.05% | ||
| Sep 14, 12 AM | $7.88 | -0.47% | ||
| Sep 13, 11 PM | $7.91 | -0.17% | ||
| Sep 13, 10 PM | $7.93 | +0.22% | ||
| Sep 13, 9 PM | $7.9 | -0.22% | ||
| Sep 13, 8 PM | $7.91 | -0.07% | ||