Coinranking
Red Cat Holdings, Inc. (Robinhood) Historical Data
RCAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 8 PM | $7.91 | -0.07% | ||
| Sep 13, 7 PM | $7.91 | -0.07% | ||
| Sep 13, 6 PM | $7.92 | -0.06% | ||
| Sep 13, 5 PM | $7.92 | -0.06% | ||
| Sep 13, 4 PM | $7.92 | +0.14% | ||
| Sep 13, 3 PM | $7.91 | +0.00% | ||
| Sep 13, 2 PM | $7.9 | -0.11% | ||
| Sep 13, 1 PM | $7.91 | -0.16% | ||
| Sep 13, 12 PM | $7.93 | -0.09% | ||
| Sep 13, 11 AM | $7.93 | -0.01% | ||
| Sep 13, 10 AM | $7.93 | +0.07% | ||
| Sep 13, 9 AM | $7.93 | -0.19% | ||
| Sep 13, 8 AM | $7.96 | +0.15% | ||
| Sep 13, 7 AM | $7.94 | -0.04% | ||
| Sep 13, 6 AM | $7.94 | +0.11% | ||
| Sep 13, 5 AM | $7.93 | +0.00% | ||
| Sep 13, 4 AM | $7.95 | +0.23% | ||
| Sep 13, 3 AM | $7.93 | -0.14% | ||
| Sep 13, 2 AM | $7.93 | +0.04% | ||
| Sep 13, 1 AM | $7.93 | -0.08% | ||
| Sep 13, 12 AM | $7.94 | -0.04% | ||
| Sep 12, 11 PM | $7.94 | +0.01% | ||
| Sep 12, 10 PM | $7.94 | +0.11% | ||
| Sep 12, 9 PM | $7.94 | -0.06% | ||
| Sep 12, 8 PM | $7.94 | -0.19% | ||
| Sep 12, 7 PM | $7.95 | +0.10% | ||
| Sep 12, 6 PM | $7.95 | -0.15% | ||
| Sep 12, 5 PM | $7.96 | +0.57% | ||
| Sep 12, 4 PM | $7.91 | -0.18% | ||
| Sep 12, 3 PM | $7.93 | -0.04% | ||
| Sep 12, 2 PM | $7.93 | -0.02% | ||
| Sep 12, 1 PM | $7.93 | -0.07% | ||
| Sep 12, 12 PM | $7.94 | +0.05% | ||
| Sep 12, 11 AM | $7.93 | -0.10% | ||
| Sep 12, 10 AM | $7.94 | +0.26% | ||
| Sep 12, 9 AM | $7.92 | -0.09% | ||
| Sep 12, 8 AM | $7.92 | +0.13% | ||
| Sep 12, 7 AM | $7.91 | -0.12% | ||
| Sep 12, 6 AM | $7.92 | +0.13% | ||
| Sep 12, 5 AM | $7.91 | +0.04% | ||
| Sep 12, 4 AM | $7.91 | -0.06% | ||
| Sep 12, 3 AM | $7.91 | +0.04% | ||
| Sep 12, 2 AM | $7.91 | -0.32% | ||
| Sep 12, 1 AM | $7.93 | +0.04% | ||
| Sep 12, 12 AM | $7.93 | -0.51% | ||
| Sep 11, 11 PM | $7.97 | -0.30% | ||
| Sep 11, 10 PM | $7.99 | -0.07% | ||
| Sep 11, 9 PM | $7.99 | -0.10% | ||
| Sep 11, 8 PM | $8 | +0.00% | ||
| Sep 11, 7 PM | $8 | -0.22% | ||