Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Cat Holdings, Inc. (Robinhood) Historical Data

RCAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 PM $8
-0.22%
$151,832 $1.4 million
Sep 11, 6 PM $8.04
-0.22%
$152,610 $1.39 million
Sep 11, 5 PM $8.06
+0.08%
$152,886 $1.39 million
Sep 11, 4 PM $8.05
-0.16%
$152,727 $1.39 million
Sep 11, 3 PM $8.08
+0.26%
$153,248 $1.4 million
Sep 11, 2 PM $8.06
-0.52%
$152,883 $1.4 million
Sep 11, 1 PM $8.11
-0.15%
$153,849 $1.41 million
Sep 11, 12 PM $8.12
-0.25%
$153,994 $1.31 million
Sep 11, 11 AM $8.14
-0.11%
$154,389 $1.47 million
Sep 11, 10 AM $8.14
-0.02%
$154,555 $1.47 million
Sep 11, 9 AM $8.15
+0.06%
$154,584 $1.46 million
Sep 11, 8 AM $8.14
+0.66%
$154,443 $1.45 million
Sep 11, 7 AM $8.08
-0.04%
$153,373 $1.42 million
Sep 11, 6 AM $8.09
+0.12%
$153,591 $1.46 million
Sep 11, 5 AM $8.08
+0.21%
$153,312 $1.45 million
Sep 11, 4 AM $8.06
+0.09%
$152,911 $1.45 million
Sep 11, 3 AM $8.05
-0.13%
$152,837 $1.48 million
Sep 11, 2 AM $8.06
+0.24%
$152,983 $1.47 million
Sep 11, 1 AM $8.04
-0.55%
$152,619 $1.44 million
Sep 11, 12 AM $8.09
-0.03%
$153,470 $1.39 million
Sep 10, 11 PM $8.09
-0.03%
$153,594 $1.1 million
Sep 10, 10 PM $8.1
+0.01%
$153,733 $358,175
Sep 10, 9 PM $8.1
-0.07%
$153,755 $373,427
Sep 10, 8 PM $8.11
-0.16%
$153,906 $403,041
Sep 10, 7 PM $8.12
-2.11%
$154,082 $403,820
Sep 10, 6 PM $8.29
-0.48%
$157,398 $435,098
Sep 10, 5 PM $8.33
-0.41%
$158,144 $448,563
Sep 10, 4 PM $8.37
-0.45%
$158,797 $452,548
Sep 10, 3 PM $8.41
-1.10%
$159,504 $528,133
Sep 10, 2 PM $8.5
+2.34%
$161,296 $589,646
Sep 10, 1 PM $8.31
+2.90%
$157,763 $588,874
Sep 10, 10 AM $8.21
+0.01%
$155,835 $567,605
Sep 10, 9 AM $8.22
+0.12%
$156,018 $565,212
Sep 10, 8 AM $8.2
-0.24%
$155,692 $565,055
Sep 10, 7 AM $8.22
-0.16%
$155,944 $557,189
Sep 10, 6 AM $8.23
-0.29%
$156,228 $559,525
Sep 10, 5 AM $8.26
+0.23%
$156,698 $580,548
Sep 10, 4 AM $8.24
+0.55%
$156,332 $588,013
Sep 10, 3 AM $8.19
-0.05%
$155,448 $547,993
Sep 10, 2 AM $8.2
+0.01%
$155,574 $550,017
Sep 10, 1 AM $8.2
+0.16%
$155,612 $560,733
Sep 10, 12 AM $8.19
-0.28%
$155,330 $551,253
Sep 9, 11 PM $8.2
-0.14%
$155,656 $584,395
Sep 9, 10 PM $8.22
+0.59%
$155,947 $594,000
Sep 9, 9 PM $8.17
-0.02%
$155,093 $599,088
Sep 9, 8 PM $8.17
+0.10%
$154,974 $574,854
Sep 9, 7 PM $8.16
-1.73%
$154,826 $608,333
Sep 9, 6 PM $8.32
-0.65%
$157,916 $593,280
Sep 9, 5 PM $8.37
-0.74%
$158,909 $608,246
Sep 9, 4 PM $8.44
+1.54%
$160,133 $629,226