Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Cat Holdings, Inc. (Robinhood) Historical Data

RCAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 PM $8.44
+1.54%
$160,133 $629,226
Sep 9, 3 PM $8.31
-1.48%
$157,707 $558,040
Sep 9, 2 PM $8.44
-1.55%
$160,128 $581,636
Sep 9, 1 PM $8.57
-1.33%
$162,695 $710,372
Sep 9, 12 PM $8.69
-0.11%
$164,903 $746,828
Sep 9, 11 AM $8.7
-0.10%
$165,100 $740,793
Sep 9, 10 AM $8.71
+0.07%
$165,275 $739,802
Sep 9, 9 AM $8.7
-0.09%
$165,060 $665,132
Sep 9, 8 AM $8.7
-0.07%
$165,121 $778,515
Sep 9, 7 AM $8.71
+0.11%
$165,237 $809,418
Sep 9, 6 AM $8.69
+0.06%
$164,998 $821,386
Sep 9, 5 AM $8.69
-0.59%
$164,837 $829,557
Sep 9, 4 AM $8.74
-0.09%
$165,811 $849,326
Sep 9, 3 AM $8.75
-0.12%
$165,976 $849,114
Sep 9, 2 AM $8.76
-0.03%
$166,188 $914,974
Sep 9, 1 AM $8.76
-0.03%
$166,234 $915,717
Sep 9, 12 AM $8.77
-0.05%
$166,367 $914,146
Sep 8, 11 PM $8.77
-0.15%
$166,439 $916,964
Sep 8, 10 PM $8.79
-0.09%
$166,735 $908,915
Sep 8, 9 PM $8.79
-0.04%
$166,889 $913,607
Sep 8, 8 PM $8.8
+0.29%
$166,948 $914,768
Sep 8, 7 PM $8.78
-0.17%
$166,561 $837,643
Sep 8, 6 PM $8.79
-0.06%
$166,717 $839,884
Sep 8, 5 PM $8.78
-0.19%
$166,692 $841,152
Sep 8, 4 PM $8.81
+0.42%
$167,088 $838,970
Sep 8, 3 PM $8.77
+0.38%
$166,419 $870,396
Sep 8, 2 PM $8.74
+1.62%
$165,790 $885,040
Sep 8, 1 PM $8.6
+3.36%
$163,143 $772,074
Sep 8, 12 PM $8.32
-0.19%
$157,880 $763,407
Sep 8, 11 AM $8.34
-0.30%
$158,222 $794,964
Sep 8, 10 AM $8.36
+0.40%
$158,651 $809,514
Sep 8, 9 AM $8.33
-0.31%
$158,011 $799,707
Sep 8, 8 AM $8.36
+0.48%
$158,564 $809,384
Sep 8, 7 AM $8.31
-1.45%
$157,767 $785,913
Sep 8, 6 AM $8.44
+0.52%
$160,089 $804,528
Sep 8, 5 AM $8.39
+0.47%
$159,259 $873,093
Sep 8, 4 AM $8.35
-0.17%
$158,510 $869,142
Sep 8, 3 AM $8.37
+0.28%
$158,805 $930,801
Sep 8, 2 AM $8.35
+0.63%
$158,364 $976,945
Sep 8, 1 AM $8.29
-0.76%
$157,354 $978,559
Sep 8, 12 AM $8.36
-8.96%
$158,619 $1.06 million
Sep 7, 11 PM $9.18
+0.12%
$174,172 $1.33 million
Sep 7, 10 PM $9.17
-6.23%
$173,921 $1.32 million
Sep 7, 9 PM $9.78
+1.90%
$185,522 $1.37 million
Sep 7, 8 PM $9.59
-3.51%
$182,063 $1.32 million
Sep 7, 7 PM $9.94
-0.36%
$188,640 $1.4 million
Sep 7, 6 PM $9.98
-1.04%
$189,350 $1.38 million
Sep 7, 5 PM $10.09
-0.76%
$191,449 $1.36 million
Sep 7, 4 PM $10.17
+0.34%
$192,909 $1.34 million
Sep 7, 3 PM $10.12
+3.47%
$192,080 $1.28 million