Coinranking
Red Cat Holdings, Inc. (Robinhood) Historical Data
RCAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 3 PM | $10.12 | +3.47% | ||
| Sep 7, 2 PM | $9.77 | -4.32% | ||
| Sep 7, 1 PM | $10.22 | +4.33% | ||
| Sep 7, 12 PM | $9.78 | +5.69% | ||
| Sep 7, 11 AM | $9.25 | -0.18% | ||
| Sep 7, 10 AM | $9.28 | -6.58% | ||
| Sep 7, 9 AM | $9.91 | +2.24% | ||
| Sep 7, 8 AM | $9.73 | +1.08% | ||
| Sep 7, 7 AM | $9.63 | -4.06% | ||
| Sep 7, 6 AM | $10.1 | -5.59% | ||
| Sep 7, 5 AM | $10.71 | +4.56% | ||
| Sep 7, 4 AM | $10.23 | +4.43% | ||
| Sep 7, 3 AM | $10.69 | +14.14% | ||
| Sep 7, 2 AM | $9.35 | +0.25% | ||
| Sep 7, 1 AM | $9.32 | -0.72% | ||
| Sep 7, 12 AM | $9.38 | +8.08% | ||
| Sep 6, 11 PM | $8.68 | -1.94% | ||
| Sep 6, 10 PM | $8.82 | +3.35% | ||
| Sep 6, 9 PM | $8.53 | +0.69% | ||
| Sep 6, 8 PM | $8.48 | -0.09% | ||
| Sep 6, 7 PM | $8.49 | +0.76% | ||
| Sep 6, 6 PM | $8.43 | -0.07% | ||
| Sep 6, 5 PM | $8.43 | -0.05% | ||
| Sep 6, 4 PM | $8.44 | -0.38% | ||
| Sep 6, 3 PM | $8.47 | -1.02% | ||
| Sep 6, 2 PM | $8.55 | -2.52% | ||
| Sep 6, 1 PM | $8.77 | +0.10% | ||
| Sep 6, 12 PM | $8.76 | +0.55% | ||
| Sep 6, 11 AM | $8.73 | -1.38% | ||
| Sep 6, 10 AM | $8.85 | -0.83% | ||
| Sep 6, 9 AM | $8.93 | +2.00% | ||
| Sep 6, 8 AM | $8.75 | +0.62% | ||
| Sep 6, 7 AM | $8.69 | +0.40% | ||
| Sep 6, 6 AM | $8.66 | -0.37% | ||
| Sep 6, 5 AM | $8.69 | +0.01% | ||
| Sep 6, 4 AM | $8.69 | +0.17% | ||
| Sep 6, 3 AM | $8.68 | +0.27% | ||
| Sep 6, 2 AM | $8.65 | -0.15% | ||
| Sep 6, 1 AM | $8.67 | -0.03% | ||
| Sep 6, 12 AM | $8.67 | +0.62% | ||
| Sep 5, 11 PM | $8.62 | -0.19% | ||
| Sep 5, 10 PM | $8.63 | -0.14% | ||
| Sep 5, 9 PM | $8.64 | -0.75% | ||
| Sep 5, 8 PM | $8.73 | -0.57% | ||
| Sep 5, 7 PM | $8.78 | +1.71% | ||
| Sep 5, 6 PM | $8.63 | +1.04% | ||
| Sep 5, 5 PM | $8.54 | +0.70% | ||
| Sep 5, 4 PM | $8.48 | -0.21% | ||
| Sep 5, 3 PM | $8.49 | -0.27% | ||
| Sep 5, 2 PM | $8.52 | +0.57% | ||