Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Cat Holdings, Inc. (Robinhood) Historical Data

RCAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 PM $8.47
+0.13%
$160,694 $482,434
Sep 5, 12 PM $8.46
-0.25%
$160,451 $509,805
Sep 5, 11 AM $8.48
+0.00%
$160,874 $507,178
Sep 5, 10 AM $8.48
+0.20%
$160,841 $490,370
Sep 5, 9 AM $8.45
+0.23%
$160,329 $479,945
Sep 5, 8 AM $8.43
-0.08%
$159,928 $514,285
Sep 5, 7 AM $8.44
-0.01%
$160,101 $547,012
Sep 5, 6 AM $8.44
-0.17%
$160,095 $577,982
Sep 5, 5 AM $8.45
-0.26%
$160,396 $607,975
Sep 5, 4 AM $8.47
+0.12%
$160,767 $627,808
Sep 5, 3 AM $8.46
+0.28%
$160,578 $637,400
Sep 5, 2 AM $8.44
+0.04%
$160,182 $613,426
Sep 5, 1 AM $8.44
+0.06%
$160,113 $639,587
Sep 5, 12 AM $8.43
+0.19%
$160,039 $628,195
Sep 4, 11 PM $8.42
+0.07%
$159,785 $661,669
Sep 4, 10 PM $8.42
-0.07%
$159,696 $651,027
Sep 4, 9 PM $8.42
-0.04%
$159,806 $657,277
Sep 4, 8 PM $8.42
+0.14%
$159,856 $657,948
Sep 4, 7 PM $8.41
-0.12%
$159,656 $671,609
Sep 4, 6 PM $8.42
+0.40%
$159,857 $650,983
Sep 4, 5 PM $8.39
+0.26%
$159,222 $565,046
Sep 4, 4 PM $8.37
-0.21%
$158,815 $616,819
Sep 4, 3 PM $8.39
-0.26%
$159,145 $622,267
Sep 4, 2 PM $8.41
-2.02%
$159,513 $516,596
Sep 4, 1 PM $8.58
-0.05%
$162,795 $635,165
Sep 4, 12 PM $8.58
-1.07%
$162,880 $797,579
Sep 4, 11 AM $8.68
+1.19%
$164,636 $829,650
Sep 4, 10 AM $8.57
+0.21%
$162,626 $817,568
Sep 4, 9 AM $8.55
+0.23%
$162,258 $809,063
Sep 4, 8 AM $8.53
-0.36%
$161,906 $796,309
Sep 4, 7 AM $8.56
+0.29%
$162,509 $764,043
Sep 4, 6 AM $8.54
-0.28%
$162,052 $744,534
Sep 4, 5 AM $8.56
+1.66%
$-- $737,968
Sep 4, 4 AM $8.42
+0.03%
$-- $694,708
Sep 4, 3 AM $8.42
+0.12%
$-- $685,176
Sep 4, 2 AM $8.41
+0.17%
$-- $674,428
Sep 4, 1 AM $8.39
+0.20%
$-- $640,279
Sep 4, 12 AM $8.38
-0.02%
$-- $641,464
Sep 3, 11 PM $8.37
-0.06%
$-- $676,075
Sep 3, 10 PM $8.38
-0.39%
$-- $682,869
Sep 3, 9 PM $8.41
-0.33%
$-- $694,341
Sep 3, 8 PM $8.44
-0.16%
$-- $691,704
Sep 3, 7 PM $8.45
-0.22%
$-- $697,876
Sep 3, 6 PM $8.47
+0.48%
$-- $735,288
Sep 3, 5 PM $8.43
+0.22%
$-- $776,149
Sep 3, 4 PM $8.41
-0.33%
$-- $748,533
Sep 3, 3 PM $8.44
-0.47%
$-- $750,618
Sep 3, 2 PM $8.48
-1.32%
$-- $707,819
Sep 3, 1 PM $8.6
+0.48%
$-- $575,983
Sep 3, 12 PM $8.57
+2.32%
$-- $548,355