Coinranking
Red Cat Holdings, Inc. (Robinhood) Historical Data
RCAT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 11 AM | $6.99 | +0.00% | ||
| Today, at 10 AM | $7 | +0.34% | ||
| Today, at 9 AM | $6.97 | -0.05% | ||
| Today, at 8 AM | $6.96 | -0.17% | ||
| Today, at 7 AM | $6.95 | +0.21% | ||
| Today, at 6 AM | $6.98 | -0.02% | ||
| Today, at 5 AM | $6.98 | -0.08% | ||
| Today, at 4 AM | $6.99 | +0.03% | ||
| Today, at 3 AM | $6.99 | -0.14% | ||
| Today, at 2 AM | $7 | -0.13% | ||
| Today, at 12 AM | $6.99 | -0.16% | ||
| Yesterday, at 11 PM | $6.97 | +0.04% | ||
| Yesterday, at 10 PM | $6.97 | +0.00% | ||
| Yesterday, at 9 PM | $6.97 | +0.17% | ||
| Yesterday, at 8 PM | $6.95 | +0.81% | ||
| Yesterday, at 7 PM | $6.9 | -0.67% | ||
| Yesterday, at 6 PM | $6.96 | -0.11% | ||
| Yesterday, at 5 PM | $6.98 | +0.24% | ||
| Yesterday, at 4 PM | $6.96 | +0.44% | ||
| Yesterday, at 3 PM | $6.92 | -0.32% | ||
| Yesterday, at 2 PM | $6.93 | +1.20% | ||
| Yesterday, at 1 PM | $6.85 | -1.43% | ||
| Yesterday, at 12 PM | $6.95 | -0.07% | ||
| Yesterday, at 11 AM | $6.95 | -0.02% | ||
| Yesterday, at 10 AM | $6.96 | +0.21% | ||
| Yesterday, at 9 AM | $6.95 | -0.14% | ||
| Yesterday, at 8 AM | $6.96 | +1.24% | ||
| Yesterday, at 7 AM | $6.89 | +0.09% | ||
| Yesterday, at 6 AM | $6.87 | -0.20% | ||
| Yesterday, at 5 AM | $6.87 | -0.10% | ||
| Yesterday, at 4 AM | $6.88 | +0.14% | ||
| Yesterday, at 3 AM | $6.88 | +0.28% | ||
| Yesterday, at 2 AM | $6.87 | -0.33% | ||
| Yesterday, at 1 AM | $6.89 | +0.66% | ||
| Yesterday, at 12 AM | $6.83 | +1.99% | ||
| Sep 20, 11 PM | $6.69 | -0.05% | ||
| Sep 20, 10 PM | $6.69 | +0.00% | ||
| Sep 20, 9 PM | $6.69 | -0.01% | ||
| Sep 20, 7 PM | $6.69 | +0.12% | ||
| Sep 20, 6 PM | $6.69 | -0.06% | ||
| Sep 20, 5 PM | $6.71 | +0.27% | ||
| Sep 20, 4 PM | $6.69 | +0.05% | ||
| Sep 20, 3 PM | $6.68 | +0.00% | ||
| Sep 20, 2 PM | $6.68 | -0.09% | ||
| Sep 20, 1 PM | $6.68 | +0.09% | ||
| Sep 20, 12 PM | $6.68 | +0.00% | ||
| Sep 20, 11 AM | $6.68 | +0.04% | ||
| Sep 20, 10 AM | $6.68 | -0.11% | ||
| Sep 20, 9 AM | $6.69 | +0.01% | ||
| Sep 20, 8 AM | $6.69 | -0.27% | ||
Previous Next