Coinranking
Red Cat Holdings, Inc. (Robinhood) Historical Data
RCAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:06 AM | $6.99 | +0.00% | ||
| 11:05 AM | $6.99 | +0.00% | ||
| 11:01 AM | $6.99 | +0.00% | ||
| 11:00 AM | $6.99 | -0.16% | ||
| 10:58 AM | $7 | +0.00% | ||
| 10:57 AM | $7 | +0.00% | ||
| 10:54 AM | $7 | +0.10% | ||
| 10:35 AM | $6.99 | +0.00% | ||
| 10:32 AM | $6.98 | +0.00% | ||
| 10:10 AM | $6.98 | -0.12% | ||
| 10:09 AM | $6.98 | +0.10% | ||
| 9:50 AM | $6.97 | +0.00% | ||
| 9:22 AM | $6.97 | +0.00% | ||
| 8:46 AM | $6.96 | +0.00% | ||
| 8:12 AM | $6.98 | +0.00% | ||
| 7:48 AM | $6.95 | +0.00% | ||
| 7:26 AM | $6.93 | +0.00% | ||
| 7:11 AM | $6.93 | +0.00% | ||
| 6:56 AM | $6.98 | +0.00% | ||
| 6:40 AM | $6.98 | +0.00% | ||
| 6:18 AM | $6.98 | +0.00% | ||
| 6:01 AM | $6.98 | +0.01% | ||
| 5:46 AM | $6.98 | +0.00% | ||
| 5:34 AM | $6.99 | +0.00% | ||
| 5:08 AM | $6.99 | +0.00% | ||
| 5:07 AM | $6.99 | +0.00% | ||
| 5:06 AM | $6.99 | +0.00% | ||
| 4:48 AM | $6.99 | +0.00% | ||
| 4:47 AM | $6.99 | +0.00% | ||
| 4:46 AM | $6.99 | +0.00% | ||
| 4:30 AM | $6.99 | -0.02% | ||
| 3:38 AM | $6.99 | +0.00% | ||
| 3:27 AM | $7 | +0.00% | ||
| 3:22 AM | $7 | +0.00% | ||
| 2:56 AM | $7 | +0.00% | ||
| 2:53 AM | $7.01 | +0.00% | ||
| 2:24 AM | $7.01 | +0.00% | ||
| 2:17 AM | $7.01 | +0.00% | ||
| 2:12 AM | $7.01 | +0.00% | ||
| 12:22 AM | $6.99 | +0.00% | ||
| 12:11 AM | $6.99 | -0.16% | ||
| 11:58 PM | $6.97 | +0.00% | ||
| 11:34 PM | $6.97 | +0.00% | ||
| 11:13 PM | $6.97 | +0.00% | ||
| 10:27 PM | $6.97 | +0.00% | ||
| 9:59 PM | $6.97 | +0.00% | ||
| 9:58 PM | $6.97 | +0.05% | ||
| 9:49 PM | $6.97 | +0.00% | ||
| 9:41 PM | $6.97 | +0.00% | ||
| 9:40 PM | $6.98 | +0.00% | ||
Previous Next