Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅303
+0.00%
$303,800 $412,257
Yesterday $0.0₅305
+0.00%
$304,981 $414,914
Oct 10, 2026 $0.0₅305
+2.11%
$304,927 $393,931
Oct 9, 2026 $0.0₅299
-1.56%
$298,772 $402,351
Oct 8, 2026 $0.0₅303
-2.28%
$303,406 $423,781
Oct 7, 2026 $0.0₅31
-5.30%
$310,384 $405,255
Oct 6, 2026 $0.0₅328
-0.64%
$327,763 $397,989
Oct 5, 2026 $0.0₅33
+1.04%
$330,048 $434,197
Oct 4, 2026 $0.0₅327
+1.43%
$326,624 $415,497
Oct 3, 2026 $0.0₅322
-1.45%
$322,172 $425,007
Oct 2, 2026 $0.0₅327
-12.21%
$326,880 $409,649
Oct 1, 2026 $0.0₅372
+1.36%
$372,407 $422,901
Sep 30, 2026 $0.0₅365
-2.62%
$367,459 $413,141
Sep 29, 2026 $0.0₅383
+8.82%
$375,305 $397,538
Sep 28, 2026 $0.0₅352
-20.28%
$351,984 $429,910
Sep 27, 2026 $0.0₅442
-1.97%
$441,679 $414,958
Sep 26, 2026 $0.0₅45
-0.31%
$450,514 $416,746
Sep 25, 2026 $0.0₅461
+1.48%
$451,277 $439,992
Sep 24, 2026 $0.0₅454
-8.65%
$454,337 $428,319
Sep 23, 2026 $0.0₅497
-4.59%
$497,400 $399,444
Sep 22, 2026 $0.0₅521
-6.66%
$521,172 $397,492
Sep 21, 2026 $0.0₅559
+12.72%
$558,703 $415,731
Sep 20, 2026 $0.0₅495
+0.38%
$494,699 $402,723
Sep 19, 2026 $0.0₅491
+2.35%
$491,607 $418,092
Sep 18, 2026 $0.0₅48
+7.75%
$479,520 $413,628
Sep 17, 2026 $0.0₅445
+0.29%
$444,858 $412,683
Sep 16, 2026 $0.0₅444
-9.54%
$443,606 $410,558
Sep 15, 2026 $0.0₅49
+44.53%
$489,663 $420,190
Sep 14, 2026 $0.0₅339
-42.04%
$338,682 $409,015
Sep 13, 2026 $0.0₅584
-16.21%
$584,329 $433,690
Sep 12, 2026 $0.0₅698
-0.99%
$697,714 $417,183
Sep 11, 2026 $0.0₅705
-8.73%
$704,914 $425,134
Sep 10, 2026 $0.0₅773
+5.27%
$772,550 $401,952
Sep 9, 2026 $0.0₅734
+13.99%
$733,692 $427,314
Sep 8, 2026 $0.0₅643
+0.32%
$643,309 $411,786
Sep 7, 2026 $0.0₅641
-4.72%
$641,003 $398,555
Sep 6, 2026 $0.0₅673
-2.80%
$672,748 $406,617
Sep 5, 2026 $0.0₅692
-1.42%
$692,039 $414,450
Sep 4, 2026 $0.0₅702
-2.60%
$701,871 $428,451
Sep 3, 2026 $0.0₅721
+23.95%
$720,718 $433,766
Sep 2, 2026 $0.0₅581
-10.26%
$581,285 $420,653
Sep 1, 2026 $0.0₅651
-22.55%
$647,749 $419,619
Aug 31, 2026 $0.0₅838
-9.09%
$840,331 $432,345
Aug 30, 2026 $0.0₅975
-10.71%
$921,602 $415,984
Aug 29, 2026 $0.0000109
-8.38%
$1.09 million $407,276
Aug 28, 2026 $0.0000119
+0.24%
$1.19 million $413,360
Aug 27, 2026 $0.0000117
+22.68%
$1.19 million $409,613
Aug 26, 2026 $0.0₅94
-12.06%
$953,201 $407,101
Aug 25, 2026 $0.0000107
-11.19%
$1.07 million $433,467
Aug 24, 2026 $0.000012
+16.33%
$1.2 million $413,316
Download