KellyClaude Historical Data

KELLYCLAUDE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅694
-0.12%
$693,986 $418,816
Yesterday $0.0₅705
-8.73%
$704,914 $425,134
Sep 10, 2026 $0.0₅773
+5.27%
$772,550 $401,952
Sep 9, 2026 $0.0₅734
+13.99%
$733,692 $427,314
Sep 8, 2026 $0.0₅643
+0.32%
$643,309 $411,786
Sep 7, 2026 $0.0₅641
-4.72%
$641,003 $398,555
Sep 6, 2026 $0.0₅673
-2.80%
$672,748 $406,617
Sep 5, 2026 $0.0₅692
-1.42%
$692,039 $414,450
Sep 4, 2026 $0.0₅702
-2.60%
$701,871 $428,451
Sep 3, 2026 $0.0₅721
+23.95%
$720,718 $433,766
Sep 2, 2026 $0.0₅581
-10.26%
$581,285 $420,653
Sep 1, 2026 $0.0₅651
-22.55%
$647,749 $419,619
Aug 31, 2026 $0.0₅838
-9.09%
$840,331 $432,345
Aug 30, 2026 $0.0₅975
-10.71%
$921,602 $415,984
Aug 29, 2026 $0.0000109
-8.38%
$1.09 million $407,276
Aug 28, 2026 $0.0000119
+0.24%
$1.19 million $413,360
Aug 27, 2026 $0.0000117
+22.68%
$1.19 million $409,613
Aug 26, 2026 $0.0₅94
-12.06%
$953,201 $407,101
Aug 25, 2026 $0.0000107
-11.19%
$1.07 million $433,467
Aug 24, 2026 $0.000012
+16.33%
$1.2 million $413,316
Aug 23, 2026 $0.0000105
-12.11%
$1.05 million $411,697
Aug 22, 2026 $0.0000117
+0.68%
$1.17 million $403,360
Aug 21, 2026 $0.0000117
+54.49%
$1.17 million $410,337
Aug 20, 2026 $0.0₅755
+0.10%
$755,165 $411,967
Aug 19, 2026 $0.0₅755
+18.98%
$754,658 $419,918
Aug 18, 2026 $0.0₅635
+3.26%
$634,579 $407,046
Aug 17, 2026 $0.0₅614
+7.46%
$614,312 $413,890
Aug 16, 2026 $0.0₅572
-16.94%
$571,730 $437,224
Aug 15, 2026 $0.0₅688
-13.13%
$688,331 $408,132
Aug 14, 2026 $0.0₅793
+0.14%
$792,555 $404,438
Aug 13, 2026 $0.0₅792
+37.07%
$791,743 $399,301
Aug 12, 2026 $0.0₅577
+10.50%
$577,334 $426,309
Aug 11, 2026 $0.0₅522
+15.08%
$522,330 $421,660
Aug 10, 2026 $0.0₅454
-3.52%
$454,092 $421,867
Aug 9, 2026 $0.0₅471
+0.33%
$470,741 $400,809
Aug 8, 2026 $0.0₅469
+2.21%
$469,148 $416,698
Aug 7, 2026 $0.0₅459
+10.92%
$458,995 $409,505
Aug 6, 2026 $0.0₅414
-15.22%
$414,227 $416,179
Aug 5, 2026 $0.0₅491
+3.43%
$488,614 $429,997
Aug 4, 2026 $0.0₅475
+6.47%
$474,925 $417,287
Aug 3, 2026 $0.0₅446
+5.55%
$445,929 $406,020
Aug 2, 2026 $0.0₅422
+17.92%
$422,151 $421,511
Aug 1, 2026 $0.0₅358
-3.78%
$357,922 $426,933
Jul 31, 2026 $0.0₅374
+1.55%
$373,828 $415,908
Jul 30, 2026 $0.0₅368
-24.46%
$368,406 $416,415
Jul 29, 2026 $0.0₅487
+64.10%
$486,960 $415,974
Jul 28, 2026 $0.0₅297
-0.50%
$296,916 $408,716
Jul 27, 2026 $0.0₅298
-8.42%
$298,357 $418,373
Jul 26, 2026 $0.0₅326
+4.53%
$326,054 $402,676
Jul 25, 2026 $0.0₅312
+3.37%
$311,930 $403,738
Download