KellyClaude Historical Data

KELLYCLAUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000119
+0.00%
$ 1.19 million $ 573,422
Yesterday $ 0.0000118
-13.76%
$ 1.18 million $ 617,416
May 25, 2026 $ 0.0000136
-19.55%
$ 1.36 million $ 702,708
May 24, 2026 $ 0.000017
-18.61%
$ 1.69 million $ 833,228
May 23, 2026 $ 0.0000209
-6.66%
$ 2.09 million $ 832,267
May 22, 2026 $ 0.0000224
+14.08%
$ 2.24 million $ 775,704
May 21, 2026 $ 0.0000196
-25.01%
$ 1.96 million $ 901,232
May 20, 2026 $ 0.0000262
-7.26%
$ 2.62 million $ 1.05 million
May 19, 2026 $ 0.0000282
+54.40%
$ 2.8 million $ 1.29 million
May 18, 2026 $ 0.0000177
+48.47%
$ 1.83 million $ 557,635
May 17, 2026 $ 0.000012
+17.76%
$ 1.19 million $ 442,023
May 16, 2026 $ 0.0000103
+4.60%
$ 1.02 million $ 371,854
May 15, 2026 $ 0.0₅98
-21.85%
$ 980,416 $ 465,762
May 14, 2026 $ 0.0000126
-4.95%
$ 1.26 million $ 753,636
May 13, 2026 $ 0.0000132
+11.89%
$ 1.32 million $ 1.73 million
May 12, 2026 $ 0.000012
+23.71%
$ 1.2 million $ 1.82 million
May 11, 2026 $ 0.0₅97
-8.50%
$ 970,212 $ 1.75 million
May 10, 2026 $ 0.0000106
+1.07%
$ 1.06 million $ 1.67 million
May 9, 2026 $ 0.0000105
+9.25%
$ 1.05 million $ 1.67 million
May 8, 2026 $ 0.0₅96
+1.40%
$ 960,422 $ 1.56 million
May 7, 2026 $ 0.0₅949
-10.78%
$ 949,189 $ 1.7 million
May 6, 2026 $ 0.0000106
-0.55%
$ 1.06 million $ 1.59 million
May 5, 2026 $ 0.0000108
-0.06%
$ 1.08 million $ 1.53 million
May 4, 2026 $ 0.0000108
-8.01%
$ 1.08 million $ 1.83 million
May 3, 2026 $ 0.0000117
-13.53%
$ 1.17 million $ 1.67 million
May 2, 2026 $ 0.0000135
+9.13%
$ 1.35 million $ 1.91 million
May 1, 2026 $ 0.0000124
+0.16%
$ 1.24 million $ 1.78 million
Apr 30, 2026 $ 0.0000124
+3.31%
$ 1.24 million $ 1.66 million
Apr 29, 2026 $ 0.000012
+19.08%
$ 1.2 million $ 1.79 million
Apr 28, 2026 $ 0.00001
-12.18%
$ 1 million $ 1.68 million
Apr 27, 2026 $ 0.0000114
+0.83%
$ 1.14 million $ 1.79 million
Apr 26, 2026 $ 0.0000113
-10.90%
$ 1.13 million $ 1.79 million
Apr 25, 2026 $ 0.0000127
+6.15%
$ 1.27 million $ 1.8 million
Apr 24, 2026 $ 0.000012
-4.06%
$ 1.2 million $ 1.55 million
Apr 23, 2026 $ 0.0000124
-13.37%
$ 1.24 million $ 1.82 million
Apr 22, 2026 $ 0.0000144
+9.78%
$ 1.44 million $ 2.05 million
Apr 21, 2026 $ 0.0000131
-8.80%
$ 1.31 million $ 1.77 million
Apr 20, 2026 $ 0.0000144
+13.00%
$ 1.44 million $ 1.9 million
Apr 19, 2026 $ 0.0000127
+13.27%
$ 1.27 million $ 1.79 million
Apr 18, 2026 $ 0.0000112
-12.79%
$ 1.12 million $ 1.69 million
Apr 17, 2026 $ 0.0000129
+6.68%
$ 1.29 million $ 1.81 million
Apr 16, 2026 $ 0.0000121
-9.95%
$ 1.21 million $ 1.8 million
Apr 15, 2026 $ 0.0000134
-1.83%
$ 1.34 million $ 1.75 million
Apr 14, 2026 $ 0.0000137
-5.76%
$ 1.37 million $ 1.75 million
Apr 13, 2026 $ 0.0000145
+6.33%
$ 1.45 million $ 1.73 million
Apr 12, 2026 $ 0.0000136
-13.69%
$ 1.36 million $ 1.72 million
Apr 11, 2026 $ 0.0000158
-6.04%
$ 1.58 million $ 1.94 million
Apr 10, 2026 $ 0.0000168
+13.92%
$ 1.68 million $ 1.86 million
Apr 9, 2026 $ 0.0000148
+0.95%
$ 1.48 million $ 1.77 million
Apr 8, 2026 $ 0.0000146
-8.80%
$ 1.46 million $ 1.95 million
Download