KellyClaude Historical Data

KELLYCLAUDE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅616
+0.00%
$ 616,114 $ 387,074
Today, at 9 PM $ 0.0₅617
+0.01%
$ 616,769 $ 387,491
Today, at 8 PM $ 0.0₅617
-0.37%
$ 616,543 $ 385,159
Today, at 7 PM $ 0.0₅619
-0.04%
$ 618,809 $ 385,099
Today, at 6 PM $ 0.0₅62
+1.08%
$ 620,065 $ 389,472
Today, at 5 PM $ 0.0₅613
-0.42%
$ 613,123 $ 388,368
Today, at 4 PM $ 0.0₅616
-1.09%
$ 615,686 $ 387,359
Today, at 3 PM $ 0.0₅623
-0.42%
$ 623,110 $ 388,540
Today, at 2 PM $ 0.0₅627
+2.45%
$ 626,673 $ 389,536
Today, at 1 PM $ 0.0₅612
-2.27%
$ 611,660 $ 392,446
Today, at 12 PM $ 0.0₅626
+0.14%
$ 625,829 $ 393,234
Today, at 11 AM $ 0.0₅625
-0.20%
$ 624,795 $ 393,984
Today, at 10 AM $ 0.0₅626
-0.15%
$ 626,075 $ 392,186
Today, at 9 AM $ 0.0₅627
+0.16%
$ 627,034 $ 392,053
Today, at 8 AM $ 0.0₅628
-0.07%
$ 628,138 $ 390,763
Today, at 7 AM $ 0.0₅627
+0.67%
$ 627,490 $ 393,077
Today, at 6 AM $ 0.0₅622
+1.79%
$ 621,972 $ 392,383
Today, at 5 AM $ 0.0₅611
+0.18%
$ 610,513 $ 392,885
Today, at 4 AM $ 0.0₅609
-0.65%
$ 609,227 $ 395,909
Today, at 3 AM $ 0.0₅613
-1.22%
$ 613,195 $ 397,189
Today, at 2 AM $ 0.0₅62
-0.21%
$ 620,148 $ 393,930
Today, at 1 AM $ 0.0₅622
+1.15%
$ 621,836 $ 392,463
Today, at 12 AM $ 0.0₅617
-0.64%
$ 617,432 $ 388,606
Yesterday, at 11 PM $ 0.0₅621
+1.30%
$ 620,759 $ 385,978
Yesterday, at 10 PM $ 0.0₅612
+0.50%
$ 612,342 $ 387,687
Yesterday, at 9 PM $ 0.0₅609
-1.29%
$ 609,423 $ 390,344
Yesterday, at 8 PM $ 0.0₅616
+1.17%
$ 615,976 $ 395,406
Yesterday, at 7 PM $ 0.0₅607
-1.03%
$ 607,393 $ 391,082
Yesterday, at 6 PM $ 0.0₅613
-0.67%
$ 612,566 $ 389,245
Yesterday, at 5 PM $ 0.0₅615
-0.55%
$ 615,118 $ 387,908
Yesterday, at 4 PM $ 0.0₅619
+1.46%
$ 618,663 $ 385,985
Yesterday, at 3 PM $ 0.0₅61
-0.34%
$ 609,796 $ 388,734
Yesterday, at 2 PM $ 0.0₅613
+1.66%
$ 612,683 $ 383,208
Yesterday, at 1 PM $ 0.0₅603
-1.85%
$ 602,860 $ 385,131
Yesterday, at 12 PM $ 0.0₅614
-0.64%
$ 614,041 $ 387,731
Yesterday, at 11 AM $ 0.0₅618
+1.25%
$ 617,976 $ 385,635
Yesterday, at 10 AM $ 0.0₅611
+2.39%
$ 611,229 $ 387,495
Yesterday, at 9 AM $ 0.0₅597
-1.61%
$ 596,934 $ 386,719
Yesterday, at 8 AM $ 0.0₅607
-0.29%
$ 606,591 $ 386,508
Yesterday, at 7 AM $ 0.0₅608
+1.73%
$ 608,368 $ 393,560
Yesterday, at 6 AM $ 0.0₅598
+0.43%
$ 598,047 $ 396,010
Yesterday, at 5 AM $ 0.0₅595
-0.07%
$ 595,486 $ 393,513
Yesterday, at 4 AM $ 0.0₅596
-0.02%
$ 595,687 $ 391,972
Yesterday, at 3 AM $ 0.0₅596
+0.09%
$ 595,992 $ 390,173
Yesterday, at 2 AM $ 0.0₅595
+0.10%
$ 595,454 $ 389,377
Yesterday, at 1 AM $ 0.0₅595
-0.55%
$ 594,956 $ 392,990
Yesterday, at 12 AM $ 0.0₅608
+0.30%
$ 608,421 $ 393,957
Jun 19, 11 PM $ 0.0₅606
+0.15%
$ 605,866 $ 396,832
Jun 19, 10 PM $ 0.0₅605
+0.95%
$ 604,992 $ 394,735
Jun 19, 9 PM $ 0.0₅599
+0.60%
$ 599,318 $ 392,427
Download