KellyClaude Historical Data

KELLYCLAUDE
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0₅877
-1.42%
$ 889,984 $ 416,601
4:14 PM $ 0.0₅89
+0.00%
$ 889,984 $ 416,631
4:12 PM $ 0.0₅89
+0.12%
$ 889,984 $ 416,596
4:09 PM $ 0.0₅889
+0.00%
$ 888,916 $ 416,564
4:07 PM $ 0.0₅889
+0.33%
$ 888,916 $ 416,563
4:06 PM $ 0.0₅886
+0.00%
$ 888,916 $ 416,137
4:04 PM $ 0.0₅886
+0.00%
$ 885,736 $ 416,132
4:02 PM $ 0.0₅886
+1.84%
$ 885,736 $ 416,125
4:01 PM $ 0.0₅868
+0.00%
$ 885,736 $ 415,619
4:00 PM $ 0.0₅868
+0.00%
$ 885,736 $ 415,616
3:58 PM $ 0.0₅868
+0.01%
$ 868,066 $ 415,615
3:57 PM $ 0.0₅868
-0.64%
$ 868,066 $ 415,624
3:53 PM $ 0.0₅874
+0.00%
$ 873,553 $ 415,870
3:52 PM $ 0.0₅874
-0.26%
$ 873,553 $ 415,867
3:51 PM $ 0.0₅876
+0.00%
$ 873,553 $ 417,007
3:50 PM $ 0.0₅876
+0.00%
$ 873,553 $ 417,006
3:49 PM $ 0.0₅876
+0.00%
$ 875,710 $ 417,004
3:48 PM $ 0.0₅876
+0.00%
$ 875,710 $ 417,002
3:47 PM $ 0.0₅876
-1.23%
$ 875,710 $ 417,019
3:43 PM $ 0.0₅888
-0.01%
$ 888,290 $ 416,855
3:42 PM $ 0.0₅888
-0.04%
$ 888,290 $ 416,856
3:39 PM $ 0.0₅889
+0.00%
$ 888,734 $ 415,494
3:37 PM $ 0.0₅889
+0.04%
$ 888,734 $ 415,489
3:36 PM $ 0.0₅888
+0.00%
$ 888,734 $ 415,217
3:32 PM $ 0.0₅888
-0.04%
$ 887,896 $ 415,210
3:27 PM $ 0.0₅888
-1.26%
$ 888,370 $ 414,918
3:22 PM $ 0.0₅9
+3.08%
$ 899,796 $ 416,581
3:20 PM $ 0.0₅873
+0.00%
$ 899,796 $ 416,848
3:19 PM $ 0.0₅873
+0.00%
$ 872,539 $ 416,844
3:18 PM $ 0.0₅873
+0.00%
$ 872,539 $ 416,841
3:17 PM $ 0.0₅873
-0.26%
$ 872,539 $ 416,841
3:15 PM $ 0.0₅872
+0.00%
$ 872,539 $ 417,285
3:14 PM $ 0.0₅872
+0.01%
$ 872,379 $ 417,284
3:12 PM $ 0.0₅872
+0.02%
$ 872,379 $ 417,281
3:07 PM $ 0.0₅872
-0.18%
$ 872,431 $ 417,118
3:06 PM $ 0.0₅874
+0.00%
$ 872,431 $ 416,858
3:05 PM $ 0.0₅874
+0.00%
$ 872,431 $ 416,857
3:02 PM $ 0.0₅874
+1.67%
$ 874,090 $ 416,830
2:59 PM $ 0.0₅859
+0.00%
$ 859,405 $ 416,714
2:58 PM $ 0.0₅859
+0.00%
$ 859,405 $ 416,714
2:57 PM $ 0.0₅859
-0.17%
$ 859,405 $ 416,722
2:52 PM $ 0.0₅861
-1.09%
$ 860,889 $ 417,239
2:47 PM $ 0.0₅871
+0.00%
$ 870,517 $ 416,611
2:46 PM $ 0.0₅871
+0.00%
$ 870,517 $ 416,613
2:42 PM $ 0.0₅87
+0.00%
$ 870,280 $ 416,627
2:41 PM $ 0.0₅87
+0.69%
$ 870,280 $ 416,663
2:38 PM $ 0.0₅864
+0.00%
$ 864,489 $ 416,500
2:37 PM $ 0.0₅864
+0.00%
$ 864,489 $ 416,497
2:36 PM $ 0.0₅864
+0.00%
$ 864,489 $ 416,529
2:34 PM $ 0.0₅867
+0.00%
$ 866,832 $ 416,351
Download