Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KellyClaude Historical Data

KELLYCLAUDE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0₅305
-6.65%
$304,981 $2.46 million
Sep 28 $0.0₅327
-26.02%
$326,624 $2.86 million
Sep 21 $0.0₅442
-10.89%
$441,679 $2.86 million
Sep 14 $0.0₅495
-15.33%
$494,699 $2.86 million
Sep 7 $0.0₅698
+3.71%
$584,329 $2.47 million
Aug 31 $0.0₅673
-27.00%
$672,748 $2.93 million
Aug 24 $0.0₅975
-5.58%
$921,602 $2.81 million
Aug 17 $0.0000117
+105.45%
$1.05 million $2.44 million
Aug 10 $0.0₅688
+46.24%
$571,730 $2.44 million
Aug 3 $0.0₅471
+11.40%
$470,741 $2.88 million
Jul 27 $0.0₅422
+29.57%
$422,151 $2.85 million
Jul 20 $0.0₅326
-0.34%
$326,054 $2.83 million
Jul 13 $0.0₅327
-4.41%
$327,218 $1.69 million
Jul 6 $0.0₅337
-17.56%
$342,320 $509,026
Jun 29 $0.0₅409
-43.48%
$408,829 $598,719
Jun 22 $0.0₅755
+23.33%
$723,278 $544,966
Jun 15 $0.0₅621
-11.14%
$612,917 $546,323
Jun 8 $0.0₅703
-6.97%
$700,531 $1.28 million
Jun 1 $0.0₅648
-46.39%
$755,394 $1.3 million
May 25 $0.0000129
-23.66%
$1.21 million $1.52 million
May 18 $0.0000209
+74.95%
$1.69 million $1.86 million
May 11 $0.0000103
-3.29%
$1.2 million $1.64 million
May 4 $0.0000105
-10.48%
$1.06 million $2.14 million
Apr 27 $0.0000135
+19.73%
$1.17 million $622,395
Apr 20 $0.0000127
-0.20%
$1.13 million $10.9 million
Apr 13 $0.0000112
-17.67%
$1.27 million $10.53 million
Apr 6 $0.0000158
+15.70%
$1.36 million $11.42 million
Mar 30 $0.0000147
-13.41%
$1.37 million $14.72 million
Mar 23 $0.0000205
-33.98%
$1.7 million $17.6 million
Mar 16 $0.000031
-40.72%
$3.1 million $24.42 million
Mar 9 $0.0000541
-12.99%
$5.23 million $23.65 million
Mar 2 $0.000068
+16.00%
$6.21 million $27.04 million
Feb 23 $0.0000583
-39.55%
$5.83 million $34.2 million
Feb 16 $0.000103
+13.03%
$9.65 million $36.97 million
Feb 9 $0.000104
+34.89%
$9.11 million $58.03 million
Feb 2 $0.0000753
+74.46%
$7.74 million $40.13 million
Download