KellyClaude Historical Data

KELLYCLAUDE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000127
-0.20%
$ 1.13 million $ 10.9 million
Apr 13 $ 0.0000112
-17.67%
$ 1.27 million $ 10.53 million
Apr 6 $ 0.0000158
+15.70%
$ 1.36 million $ 11.42 million
Mar 30 $ 0.0000147
-13.41%
$ 1.37 million $ 14.72 million
Mar 23 $ 0.0000205
-33.98%
$ 1.7 million $ 17.6 million
Mar 16 $ 0.000031
-40.72%
$ 3.1 million $ 24.42 million
Mar 9 $ 0.0000541
-12.99%
$ 5.23 million $ 23.65 million
Mar 2 $ 0.000068
+16.00%
$ 6.21 million $ 27.04 million
Feb 23 $ 0.0000583
-39.55%
$ 5.83 million $ 34.2 million
Feb 16 $ 0.000103
+13.03%
$ 9.65 million $ 36.97 million
Feb 9 $ 0.000104
+34.89%
$ 9.11 million $ 58.03 million
Feb 2 $ 0.0000753
+74.46%
$ 7.74 million $ 40.13 million
Download